Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=13; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=32; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=100; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6562Ticks modelled19747401Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit29063.59Gross profit40370.96Gross loss-11307.37
Profit factor3.57Expected payoff51.71
Absolute drawdown2798.96Maximal drawdown8211.15 (40.70%)Relative drawdown40.70% (8211.15)
Total trades562Short positions (won %)225 (90.22%)Long positions (won %)337 (86.05%)
Profit trades (% of total)493 (87.72%)Loss trades (% of total)69 (12.28%)
Largestprofit trade101.84loss trade-216.55
Averageprofit trade81.89loss trade-163.87
Maximumconsecutive wins (profit in money)130 (9616.88)consecutive losses (loss in money)21 (-4515.73)
Maximalconsecutive profit (count of wins)9886.72 (115)consecutive loss (count of losses)-4515.73 (21)
Averageconsecutive wins70consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 12:00buy10.100.680180.000000.00000
22022.12.01 12:00modify10.100.680180.659180.69018
32022.12.01 13:00buy20.100.680010.000000.00000
42022.12.01 13:00modify20.100.680010.659010.69001
52022.12.01 14:00buy30.100.680560.000000.00000
62022.12.01 14:00modify30.100.680560.659560.69056
72022.12.01 15:00buy40.100.683610.000000.00000
82022.12.01 15:00modify40.100.683610.662610.69361
92022.12.01 16:00buy50.100.681250.000000.00000
102022.12.01 16:00modify50.100.681250.660250.69125
112022.12.01 17:00buy60.100.680530.000000.00000
122022.12.01 17:00modify60.100.680530.659530.69053
132022.12.01 18:00buy70.100.680990.000000.00000
142022.12.01 18:00modify70.100.680990.659990.69099
152022.12.01 19:00buy80.100.680300.000000.00000
162022.12.01 19:00modify80.100.680300.659300.69030
172022.12.01 20:00buy90.100.682100.000000.00000
182022.12.01 20:00modify90.100.682100.661100.69210
192022.12.01 21:00buy100.100.681520.000000.00000
202022.12.01 21:00modify100.100.681520.660520.69152
212022.12.01 22:00buy110.100.681160.000000.00000
222022.12.01 22:00modify110.100.681160.660160.69116
232022.12.01 23:00buy120.100.681000.000000.00000
242022.12.01 23:00modify120.100.681000.660000.69100
252022.12.02 12:00buy130.100.682200.000000.00000
262022.12.02 12:00modify130.100.682200.661200.69220
272022.12.02 13:00buy140.100.682390.000000.00000
282022.12.02 13:00modify140.100.682390.661390.69239
292022.12.02 14:00buy150.100.676880.000000.00000
302022.12.02 14:00modify150.100.676880.655880.68688
312022.12.02 15:00buy160.100.677290.000000.00000
322022.12.02 15:00modify160.100.677290.656290.68729
332022.12.02 18:00buy170.100.680140.000000.00000
342022.12.02 18:00modify170.100.680140.659140.69014
352022.12.02 19:00buy180.100.680110.000000.00000
362022.12.02 19:00modify180.100.680110.659110.69011
372022.12.02 20:00buy190.100.681170.000000.00000
382022.12.02 20:00modify190.100.681170.660170.69117
392022.12.02 21:00buy200.100.680660.000000.00000
402022.12.02 21:00modify200.100.680660.659660.69066
412022.12.13 13:32t/p150.100.686880.655880.6868897.1910097.19
422022.12.13 13:48t/p160.100.687290.656290.6872997.1910194.39
432022.12.13 16:00close200.100.687680.659660.6906667.3910261.78
442022.12.13 16:00close190.100.687680.660170.6911762.2910324.07
452022.12.13 16:00close180.100.687680.659110.6901172.8910396.96
462022.12.13 16:00close170.100.687680.659140.6901472.5910469.56
472022.12.13 16:00close140.100.687680.661390.6923950.0910519.65
482022.12.13 16:00close130.100.687680.661200.6922051.9910571.64
492022.12.13 16:00close120.100.687680.660000.6910063.6810635.32
502022.12.13 16:00close110.100.687680.660160.6911662.0810697.41
512022.12.13 16:00close100.100.687680.660520.6915258.4810755.89
522022.12.13 16:00close90.100.687680.661100.6921052.6810808.57
532022.12.13 16:00close80.100.687680.659300.6903070.6810879.25
542022.12.13 16:00close70.100.687680.659990.6909963.7810943.03
552022.12.13 16:00close60.100.687680.659530.6905368.3811011.41
562022.12.13 16:00close50.100.687680.660250.6912561.1811072.59
572022.12.13 16:00close40.100.687680.662610.6936137.5811110.17
582022.12.13 16:00close30.100.687680.659560.6905668.0811178.25
592022.12.13 16:00close20.100.687680.659010.6900173.5811251.83
602022.12.13 16:00close10.100.687680.659180.6901871.8811323.72
612022.12.15 12:00sell210.100.676430.000000.00000
622022.12.15 12:00modify210.100.676430.697430.66643
632022.12.15 13:00sell220.100.676690.000000.00000
642022.12.15 13:00modify220.100.676690.697690.66669
652022.12.15 14:00sell230.100.676080.000000.00000
662022.12.15 14:00modify230.100.676080.697080.66608
672022.12.15 15:00sell240.100.674550.000000.00000
682022.12.15 15:00modify240.100.674550.695550.66455
692022.12.15 19:00buy250.100.669930.000000.00000
702022.12.15 19:00modify250.100.669930.648930.67993
712022.12.15 19:00close240.100.669930.695550.6645546.2011369.92
722022.12.15 19:00close230.100.669930.697080.6660861.5011431.42
732022.12.15 19:00close220.100.669930.697690.6666967.6011499.02
742022.12.15 19:00close210.100.669930.697430.6664365.0011564.02
752022.12.15 20:00buy260.100.670550.000000.00000
762022.12.15 20:00modify260.100.670550.649550.68055
772022.12.15 21:00buy270.100.670570.000000.00000
782022.12.15 21:00modify270.100.670570.649570.68057
792022.12.15 22:00buy280.100.670200.000000.00000
802022.12.15 22:00modify280.100.670200.649200.68020
812022.12.15 23:00buy290.100.670640.000000.00000
822022.12.15 23:00modify290.100.670640.649640.68064
832022.12.16 12:00buy300.100.670060.000000.00000
842022.12.16 12:00modify300.100.670060.649060.68006
852022.12.16 13:00buy310.100.669480.000000.00000
862022.12.16 13:00modify310.100.669480.648480.67948
872022.12.16 14:00buy320.100.669460.000000.00000
882022.12.16 14:00modify320.100.669460.648460.67946
892022.12.16 15:00buy330.100.670820.000000.00000
902022.12.16 15:00modify330.100.670820.649820.68082
912022.12.16 16:00buy340.100.668220.000000.00000
922022.12.16 16:00modify340.100.668220.647220.67822
932022.12.16 17:00buy350.100.669340.000000.00000
942022.12.16 17:00modify350.100.669340.648340.67934
952022.12.16 18:00buy360.100.669460.000000.00000
962022.12.16 18:00modify360.100.669460.648460.67946
972022.12.16 19:00buy370.100.670020.000000.00000
982022.12.16 19:00modify370.100.670020.649020.68002
992022.12.16 20:00buy380.100.669590.000000.00000
1002022.12.16 20:00modify380.100.669590.648590.67959
1012022.12.16 21:00buy390.100.668990.000000.00000
1022022.12.16 21:00modify390.100.668990.647990.67899
1032022.12.18 22:00buy400.100.670670.000000.00000
1042022.12.18 22:00modify400.100.670670.649670.68067
1052022.12.18 23:00buy410.100.669850.000000.00000
1062022.12.18 23:00modify410.100.669850.648850.67985
1072022.12.21 18:00buy420.100.670150.000000.00000
1082022.12.21 18:00modify420.100.670150.649150.68015
1092022.12.21 19:00buy430.100.670430.000000.00000
1102022.12.21 19:00modify430.100.670430.649430.68043
1112022.12.21 20:00buy440.100.670590.000000.00000
1122022.12.21 20:00modify440.100.670590.649590.68059
1132022.12.28 11:12t/p340.100.678220.647220.6782296.8811660.90
1142022.12.28 11:52t/p390.100.678990.647990.6789996.8811757.78
1152022.12.28 12:06t/p350.100.679340.648340.6793496.8811854.66
1162022.12.28 12:31t/p320.100.679460.648460.6794696.8811951.54
1172022.12.28 12:31t/p360.100.679460.648460.6794696.8812048.42
1182022.12.28 12:31t/p310.100.679480.648480.6794896.8812145.30
1192022.12.28 12:48t/p380.100.679590.648590.6795996.8812242.18
1202022.12.28 12:54t/p410.100.679850.648850.6798596.8812339.06
1212022.12.28 12:54t/p250.100.679930.648930.6799396.5712435.63
1222022.12.28 13:00buy450.100.679920.000000.00000
1232022.12.28 13:00modify450.100.679920.658920.68992
1242022.12.28 13:02t/p370.100.680020.649020.6800296.8812532.51
1252022.12.28 13:05t/p300.100.680060.649060.6800696.8812629.39
1262022.12.28 14:00buy460.100.678960.000000.00000
1272022.12.28 14:00modify460.100.678960.657960.68896
1282022.12.28 15:00buy470.100.679520.000000.00000
1292022.12.28 15:00modify470.100.679520.658520.68952
1302022.12.28 16:00buy480.100.675740.000000.00000
1312022.12.28 16:00modify480.100.675740.654740.68574
1322022.12.28 17:00buy490.100.675370.000000.00000
1332022.12.28 17:00modify490.100.675370.654370.68537
1342022.12.28 18:00buy500.100.676150.000000.00000
1352022.12.28 18:00modify500.100.676150.655150.68615
1362022.12.28 19:00buy510.100.674820.000000.00000
1372022.12.28 19:00modify510.100.674820.653820.68482
1382022.12.30 11:16t/p420.100.680150.649150.6801596.5712725.96
1392022.12.30 11:23t/p280.100.680200.649200.6802095.3212821.28
1402022.12.30 11:29t/p430.100.680430.649430.6804396.5712917.85
1412022.12.30 11:30t/p260.100.680550.649550.6805595.3213013.18
1422022.12.30 11:30t/p270.100.680570.649570.6805795.3213108.50
1432022.12.30 11:31t/p440.100.680590.649590.6805996.5713205.07
1442022.12.30 11:32t/p290.100.680640.649640.6806495.3213300.39
1452022.12.30 11:32t/p400.100.680670.649670.6806795.6313396.02
1462022.12.30 14:39t/p330.100.680820.649820.6808295.6313491.65
1472023.01.04 07:56t/p510.100.684820.653820.6848297.8213589.47
1482023.01.04 08:13t/p490.100.685370.654370.6853797.8213687.29
1492023.01.04 08:13t/p480.100.685740.654740.6857497.8213785.10
1502023.01.04 08:13t/p500.100.686150.655150.6861597.8213882.92
1512023.01.04 12:00buy520.100.687430.000000.00000
1522023.01.04 12:00modify520.100.687430.666430.69743
1532023.01.04 13:00buy530.100.685910.000000.00000
1542023.01.04 13:00modify530.100.685910.664910.69591
1552023.01.04 14:00buy540.100.687720.000000.00000
1562023.01.04 14:00modify540.100.687720.666720.69772
1572023.01.04 15:00buy550.100.687780.000000.00000
1582023.01.04 15:00modify550.100.687780.666780.69778
1592023.01.04 16:00buy560.100.685600.000000.00000
1602023.01.04 16:00modify560.100.685600.664600.69560
1612023.01.04 17:00buy570.100.686060.000000.00000
1622023.01.04 17:00modify570.100.686060.665060.69606
1632023.01.04 18:00buy580.100.684780.000000.00000
1642023.01.04 18:00modify580.100.684780.663780.69478
1652023.01.04 19:00buy590.100.683730.000000.00000
1662023.01.04 19:00modify590.100.683730.662730.69373
1672023.01.04 20:00buy600.100.684170.000000.00000
1682023.01.04 20:00modify600.100.684170.663170.69417
1692023.01.04 21:00buy610.100.684000.000000.00000
1702023.01.04 21:00modify610.100.684000.663000.69400
1712023.01.04 22:00buy620.100.683830.000000.00000
1722023.01.04 22:00modify620.100.683830.662830.69383
1732023.01.04 23:00buy630.100.683690.000000.00000
1742023.01.04 23:00modify630.100.683690.662690.69369
1752023.01.08 23:17t/p460.100.688960.657960.6889696.5713979.49
1762023.01.08 23:54t/p470.100.689520.658520.6895296.5714076.06
1772023.01.09 00:03t/p450.100.689920.658920.6899296.2614172.32
1782023.01.09 05:47t/p630.100.693690.662690.6936998.4414270.76
1792023.01.09 06:15t/p590.100.693730.662730.6937398.4414369.20
1802023.01.09 06:18t/p620.100.693830.662830.6938398.4414467.64
1812023.01.09 07:06t/p610.100.694000.663000.6940098.4414566.08
1822023.01.09 07:07t/p600.100.694170.663170.6941798.4414664.52
1832023.01.09 12:00buy640.100.691590.000000.00000
1842023.01.09 12:00modify640.100.691590.670590.70159
1852023.01.09 13:00buy650.100.692360.000000.00000
1862023.01.09 13:00modify650.100.692360.671360.70236
1872023.01.09 14:00buy660.100.693530.000000.00000
1882023.01.09 14:00modify660.100.693530.672530.70353
1892023.01.09 15:00buy670.100.693920.000000.00000
1902023.01.09 15:00modify670.100.693920.672920.70392
1912023.01.09 15:31t/p580.100.694780.663780.6947898.4414762.96
1922023.01.09 16:00buy680.100.694470.000000.00000
1932023.01.09 16:00modify680.100.694470.673470.70447
1942023.01.09 17:00buy690.100.694980.000000.00000
1952023.01.09 17:00modify690.100.694980.673980.70498
1962023.01.09 18:00buy700.100.693960.000000.00000
1972023.01.09 18:00modify700.100.693960.672960.70396
1982023.01.09 19:00buy710.100.692820.000000.00000
1992023.01.09 19:00modify710.100.692820.671820.70282
2002023.01.09 20:00buy720.100.693730.000000.00000
2012023.01.09 20:00modify720.100.693730.672730.70373
2022023.01.09 21:00buy730.100.691490.000000.00000
2032023.01.09 21:00modify730.100.691490.670490.70149
2042023.01.09 22:00buy740.100.691280.000000.00000
2052023.01.09 22:00modify740.100.691280.670280.70128
2062023.01.09 23:00buy750.100.691120.000000.00000
2072023.01.09 23:00modify750.100.691120.670120.70112
2082023.01.12 13:34t/p560.100.695600.664600.6956096.8814859.84
2092023.01.12 13:35t/p530.100.695910.664910.6959196.8814956.72
2102023.01.12 13:35t/p570.100.696060.665060.6960696.8815053.60
2112023.01.12 13:54t/p520.100.697430.666430.6974396.8815150.48
2122023.01.12 13:54t/p540.100.697720.666720.6977296.8815247.36
2132023.01.12 13:55t/p550.100.697780.666780.6977896.8815344.25
2142023.01.16 01:58t/p750.100.701120.670120.7011297.8215442.06
2152023.01.16 01:59t/p740.100.701280.670280.7012897.8215539.88
2162023.01.16 01:59t/p730.100.701490.670490.7014997.8215637.70
2172023.01.16 01:59t/p640.100.701590.670590.7015997.8215735.51
2182023.01.18 07:14t/p650.100.702360.671360.7023697.1915832.71
2192023.01.18 07:28t/p710.100.702820.671820.7028297.1915929.90
2202023.01.18 08:17t/p660.100.703530.672530.7035397.1916027.09
2212023.01.18 13:30t/p720.100.703730.672730.7037397.1916124.28
2222023.01.18 13:30t/p670.100.703920.672920.7039297.1916221.48
2232023.01.18 13:30t/p700.100.703960.672960.7039697.1916318.67
2242023.01.18 13:30t/p680.100.704470.673470.7044797.1916415.86
2252023.01.18 13:30t/p690.100.704980.673980.7049897.1916513.06
2262023.01.19 12:00buy760.100.688500.000000.00000
2272023.01.19 12:00modify760.100.688500.667500.69850
2282023.01.19 13:00buy770.100.687940.000000.00000
2292023.01.19 13:00modify770.100.687940.666940.69794
2302023.01.19 14:00buy780.100.690660.000000.00000
2312023.01.19 14:00modify780.100.690660.669660.70066
2322023.01.19 15:00buy790.100.691550.000000.00000
2332023.01.19 15:00modify790.100.691550.670550.70155
2342023.01.19 16:00buy800.100.689320.000000.00000
2352023.01.19 16:00modify800.100.689320.668320.69932
2362023.01.19 17:00buy810.100.688840.000000.00000
2372023.01.19 17:00modify810.100.688840.667840.69884
2382023.01.19 18:00buy820.100.690190.000000.00000
2392023.01.19 18:00modify820.100.690190.669190.70019
2402023.01.22 23:19t/p770.100.697940.666940.6979499.6916612.74
2412023.01.23 00:56t/p760.100.698500.667500.6985099.3816712.12
2422023.01.23 01:15t/p810.100.698840.667840.6988499.3816811.50
2432023.01.23 01:17t/p800.100.699320.668320.6993299.3816910.87
2442023.01.23 08:50t/p820.100.700190.669190.7001999.3817010.25
2452023.01.23 08:53t/p780.100.700660.669660.7006699.3817109.62
2462023.01.23 15:55t/p790.100.701550.670550.7015599.3817209.00
2472023.01.31 12:00buy830.100.700000.000000.00000
2482023.01.31 12:00modify830.100.700000.679000.71000
2492023.01.31 13:00buy840.100.699610.000000.00000
2502023.01.31 13:00modify840.100.699610.678610.70961
2512023.01.31 14:00buy850.100.702870.000000.00000
2522023.01.31 14:00modify850.100.702870.681870.71287
2532023.01.31 15:00buy860.100.702770.000000.00000
2542023.01.31 15:00modify860.100.702770.681770.71277
2552023.01.31 16:00buy870.100.704710.000000.00000
2562023.01.31 16:00modify870.100.704710.683710.71471
2572023.01.31 17:00buy880.100.705170.000000.00000
2582023.01.31 17:00modify880.100.705170.684170.71517
2592023.01.31 18:00buy890.100.705110.000000.00000
2602023.01.31 18:00modify890.100.705110.684110.71511
2612023.01.31 19:00buy900.100.706010.000000.00000
2622023.01.31 19:00modify900.100.706010.685010.71601
2632023.01.31 20:00buy910.100.705630.000000.00000
2642023.01.31 20:00modify910.100.705630.684630.71563
2652023.01.31 21:00buy920.100.706160.000000.00000
2662023.01.31 21:00modify920.100.706160.685160.71616
2672023.01.31 22:00buy930.100.705350.000000.00000
2682023.01.31 22:00modify930.100.705350.684350.71535
2692023.01.31 23:00buy940.100.705290.000000.00000
2702023.01.31 23:00modify940.100.705290.684290.71529
2712023.02.01 19:41t/p840.100.709610.678610.7096199.6917308.69
2722023.02.01 19:41t/p830.100.710000.679000.7100099.6917408.38
2732023.02.01 19:46t/p860.100.712770.681770.7127799.6917508.07
2742023.02.01 19:46t/p850.100.712870.681870.7128799.6917607.75
2752023.02.01 23:10t/p870.100.714710.683710.7147199.6917707.44
2762023.02.01 23:13t/p890.100.715110.684110.7151199.6917807.13
2772023.02.01 23:13t/p880.100.715170.684170.7151799.6917906.82
2782023.02.01 23:13t/p940.100.715290.684290.7152999.6918006.51
2792023.02.01 23:14t/p930.100.715350.684350.7153599.6918106.19
2802023.02.01 23:17t/p910.100.715630.684630.7156399.6918205.88
2812023.02.03 12:00buy950.100.705930.000000.00000
2822023.02.03 12:00modify950.100.705930.684930.71593
2832023.02.03 13:00buy960.100.705740.000000.00000
2842023.02.03 13:00modify960.100.705740.684740.71574
2852023.02.03 14:00buy970.100.698050.000000.00000
2862023.02.03 14:00modify970.100.698050.677050.70805
2872023.02.03 15:00buy980.100.697850.000000.00000
2882023.02.03 15:00modify980.100.697850.676850.70785
2892023.02.03 16:00buy990.100.697810.000000.00000
2902023.02.03 16:00modify990.100.697810.676810.70781
2912023.02.06 12:00buy1000.100.690350.000000.00000
2922023.02.06 12:00modify1000.100.690350.669350.70035
2932023.02.06 13:00buy1010.100.691060.000000.00000
2942023.02.06 13:00modify1010.100.691060.670060.70106
2952023.02.06 14:00buy1020.100.689240.000000.00000
2962023.02.06 14:00modify1020.100.689240.668240.69924
2972023.02.06 15:00buy1030.100.688180.000000.00000
2982023.02.06 15:00modify1030.100.688180.667180.69818
2992023.02.06 16:00buy1040.100.686300.000000.00000
3002023.02.06 16:00modify1040.100.686300.665300.69630
3012023.02.06 17:00buy1050.100.687080.000000.00000
3022023.02.06 17:00modify1050.100.687080.666080.69708
3032023.02.06 18:00buy1060.100.687330.000000.00000
3042023.02.06 18:00modify1060.100.687330.666330.69733
3052023.02.06 19:00buy1070.100.688690.000000.00000
3062023.02.06 19:00modify1070.100.688690.667690.69869
3072023.02.06 20:00buy1080.100.688300.000000.00000
3082023.02.06 20:00modify1080.100.688300.667300.69830
3092023.02.06 21:00buy1090.100.688710.000000.00000
3102023.02.06 21:00modify1090.100.688710.667710.69871
3112023.02.06 22:00buy1100.100.688250.000000.00000
3122023.02.06 22:00modify1100.100.688250.667250.69825
3132023.02.06 23:00buy1110.100.688560.000000.00000
3142023.02.06 23:00modify1110.100.688560.667560.69856
3152023.02.07 12:00buy1120.100.692710.000000.00000
3162023.02.07 12:00modify1120.100.692710.671710.70271
3172023.02.07 17:46t/p1040.100.696300.665300.6963099.6918305.57
3182023.02.07 17:47t/p1050.100.697080.666080.6970899.6918405.26
3192023.02.07 17:47t/p1060.100.697330.666330.6973399.6918504.95
3202023.02.07 17:57t/p1030.100.698180.667180.6981899.6918604.63
3212023.02.07 17:57t/p1100.100.698250.667250.6982599.6918704.32
3222023.02.07 17:57t/p1080.100.698300.667300.6983099.6918804.01
3232023.02.07 17:57t/p1110.100.698560.667560.6985699.6918903.70
3242023.02.07 17:57t/p1070.100.698690.667690.6986999.6919003.39
3252023.02.07 17:57t/p1090.100.698710.667710.6987199.6919103.07
3262023.02.07 18:00buy1130.100.698260.000000.00000
3272023.02.07 18:00modify1130.100.698260.677260.70826
3282023.02.08 09:09t/p1020.100.699240.668240.6992499.3819202.45
3292023.02.08 12:00buy1140.100.697240.000000.00000
3302023.02.08 12:00modify1140.100.697240.676240.70724
3312023.02.08 13:00buy1150.100.697060.000000.00000
3322023.02.08 13:00modify1150.100.697060.676060.70706
3332023.02.08 14:00buy1160.100.696000.000000.00000
3342023.02.08 14:00modify1160.100.696000.675000.70600
3352023.02.08 15:00buy1170.100.694720.000000.00000
3362023.02.08 15:00modify1170.100.694720.673720.70472
3372023.02.08 16:00buy1180.100.694250.000000.00000
3382023.02.08 16:00modify1180.100.694250.673250.70425
3392023.02.08 17:00buy1190.100.694270.000000.00000
3402023.02.08 17:00modify1190.100.694270.673270.70427
3412023.02.09 12:00buy1200.100.697980.000000.00000
3422023.02.09 12:00modify1200.100.697980.676980.70798
3432023.02.09 13:00buy1210.100.698530.000000.00000
3442023.02.09 13:00modify1210.100.698530.677530.70853
3452023.02.09 13:51t/p1000.100.700350.669350.7003598.4419300.89
3462023.02.09 13:58t/p1010.100.701060.670060.7010698.4419399.33
3472023.02.09 14:00buy1220.100.701290.000000.00000
3482023.02.09 14:00modify1220.100.701290.680290.71129
3492023.02.09 15:00buy1230.100.699240.000000.00000
3502023.02.09 15:00modify1230.100.699240.678240.70924
3512023.02.09 16:00buy1240.100.697370.000000.00000
3522023.02.09 16:00modify1240.100.697370.676370.70737
3532023.02.14 13:33t/p1120.100.702710.671710.7027197.8219497.15
3542023.02.14 14:00buy1250.100.699690.000000.00000
3552023.02.14 14:00modify1250.100.699690.678690.70969
3562023.02.16 15:03s/l920.100.685160.685160.71616-215.6119281.53
3572023.02.16 15:03s/l900.100.685010.685010.71601-215.6119065.92
3582023.02.16 15:03s/l950.100.684930.684930.71593-214.0518851.87
3592023.02.16 15:03s/l960.100.684740.684740.71574-214.0518637.81
3602023.02.17 12:00buy1260.100.681870.000000.00000
3612023.02.17 12:00modify1260.100.681870.660870.69187
3622023.02.17 13:00buy1270.100.682780.000000.00000
3632023.02.17 13:00modify1270.100.682780.661780.69278
3642023.02.17 14:00buy1280.100.683780.000000.00000
3652023.02.17 14:00modify1280.100.683780.662780.69378
3662023.02.17 15:00buy1290.100.683660.000000.00000
3672023.02.17 15:00modify1290.100.683660.662660.69366
3682023.02.20 14:04t/p1260.100.691870.660870.6918799.6918737.50
3692023.02.20 15:00buy1300.100.692050.000000.00000
3702023.02.20 15:00modify1300.100.692050.671050.70205
3712023.02.22 19:32s/l1220.100.680290.680290.71129-213.4318524.07
3722023.02.22 20:00buy1310.100.679750.000000.00000
3732023.02.22 20:00modify1310.100.679750.658750.68975
3742023.02.23 16:43s/l1250.100.678690.678690.70969-213.4318310.64
3752023.02.23 17:10s/l1230.100.678240.678240.70924-214.3718096.27
3762023.02.24 11:14s/l1210.100.677530.677530.70853-214.6817881.59
3772023.02.24 11:17s/l1130.100.677260.677260.70826-215.9317665.67
3782023.02.24 11:30s/l970.100.677050.677050.70805-216.5517449.12
3792023.02.24 11:33s/l1200.100.676980.676980.70798-214.6817234.44
3802023.02.24 11:35s/l980.100.676850.676850.70785-216.5517017.89
3812023.02.24 11:35s/l990.100.676810.676810.70781-216.5516801.34
3822023.02.24 11:40s/l1240.100.676370.676370.70737-214.6816586.66
3832023.02.24 11:47s/l1140.100.676240.676240.70724-215.6116371.05
3842023.02.24 12:03s/l1150.100.676060.676060.70706-215.6116155.43
3852023.02.24 12:55s/l1160.100.675000.675000.70600-215.6115939.82
3862023.02.24 13:30s/l1170.100.673720.673720.70472-215.6115724.20
3872023.02.24 13:30s/l1180.100.673250.673250.70425-215.6115508.59
3882023.02.24 13:30s/l1190.100.673270.673270.70427-215.6115292.97
3892023.02.24 17:00buy1320.100.673640.000000.00000
3902023.02.24 17:00modify1320.100.673640.652640.68364
3912023.02.24 18:00buy1330.100.672650.000000.00000
3922023.02.24 18:00modify1330.100.672650.651650.68265
3932023.02.24 19:00buy1340.100.672700.000000.00000
3942023.02.24 19:00modify1340.100.672700.651700.68270
3952023.02.24 20:00buy1350.100.672880.000000.00000
3962023.02.24 20:00modify1350.100.672880.651880.68288
3972023.02.24 21:00buy1360.100.672920.000000.00000
3982023.02.24 21:00modify1360.100.672920.651920.68292
3992023.02.26 23:00buy1370.100.672600.000000.00000
4002023.02.26 23:00modify1370.100.672600.651600.68260
4012023.02.27 03:39s/l1300.100.671050.671050.70205-212.1815080.79
4022023.02.27 12:00buy1380.100.671870.000000.00000
4032023.02.27 12:00modify1380.100.671870.650870.68187
4042023.02.27 13:00buy1390.100.670910.000000.00000
4052023.02.27 13:00modify1390.100.670910.649910.68091
4062023.02.27 14:00buy1400.100.672560.000000.00000
4072023.02.27 14:00modify1400.100.672560.651560.68256
4082023.02.27 15:00buy1410.100.672620.000000.00000
4092023.02.27 15:00modify1410.100.672620.651620.68262
4102023.02.27 16:00buy1420.100.673210.000000.00000
4112023.02.27 16:00modify1420.100.673210.652210.68321
4122023.02.27 17:00buy1430.100.673030.000000.00000
4132023.02.27 17:00modify1430.100.673030.652030.68303
4142023.03.07 15:03s/l1280.100.662780.662780.69378-214.9914865.80
4152023.03.07 15:03s/l1290.100.662660.662660.69366-214.9914650.81
4162023.03.07 15:03s/l1270.100.661780.661780.69278-214.9914435.82
4172023.03.07 18:41s/l1310.100.658750.658750.68975-214.0514221.76
4182023.03.07 23:00buy1440.100.659130.000000.00000
4192023.03.07 23:00modify1440.100.659130.638130.66913
4202023.03.08 12:00buy1450.100.660040.000000.00000
4212023.03.08 12:00modify1450.100.660040.639040.67004
4222023.03.08 13:00buy1460.100.660200.000000.00000
4232023.03.08 13:00modify1460.100.660200.639200.67020
4242023.03.08 14:00buy1470.100.660060.000000.00000
4252023.03.08 14:00modify1470.100.660060.639060.67006
4262023.03.08 15:00buy1480.100.661620.000000.00000
4272023.03.08 15:00modify1480.100.661620.640620.67162
4282023.03.08 16:00buy1490.100.661030.000000.00000
4292023.03.08 16:00modify1490.100.661030.640030.67103
4302023.03.13 14:48t/p1440.100.669130.638130.6691398.1314319.89
4312023.03.13 15:12t/p1450.100.670040.639040.6700498.4414418.33
4322023.03.13 15:12t/p1470.100.670060.639060.6700698.4414516.77
4332023.03.13 15:12t/p1460.100.670200.639200.6702098.4414615.21
4342023.03.13 15:21t/p1490.100.671030.640030.6710398.4414713.66
4352023.03.13 15:29t/p1480.100.671620.640620.6716298.4414812.10
4362023.03.15 17:00buy1500.100.659720.000000.00000
4372023.03.15 17:00modify1500.100.659720.638720.66972
4382023.03.15 18:00buy1510.100.660830.000000.00000
4392023.03.15 18:00modify1510.100.660830.639830.67083
4402023.03.15 19:00buy1520.100.662490.000000.00000
4412023.03.15 19:00modify1520.100.662490.641490.67249
4422023.03.15 20:00buy1530.100.662180.000000.00000
4432023.03.15 20:00modify1530.100.662180.641180.67218
4442023.03.15 21:00buy1540.100.661960.000000.00000
4452023.03.15 21:00modify1540.100.661960.640960.67196
4462023.03.15 22:00buy1550.100.661550.000000.00000
4472023.03.15 22:00modify1550.100.661550.640550.67155
4482023.03.15 23:00buy1560.100.661710.000000.00000
4492023.03.15 23:00modify1560.100.661710.640710.67171
4502023.03.17 02:41t/p1500.100.669720.638720.6697298.7514910.85
4512023.03.17 03:25t/p1510.100.670830.639830.6708398.7515009.60
4522023.03.17 07:00t/p1550.100.671550.640550.6715598.7515108.35
4532023.03.17 07:02t/p1540.100.671960.640960.6719698.7515207.11
4542023.03.17 07:02t/p1560.100.671710.640710.6717198.7515305.86
4552023.03.17 07:02t/p1530.100.672180.641180.6721898.7515404.61
4562023.03.20 00:33t/p1520.100.672490.641490.6724998.4415503.05
4572023.03.21 12:00buy1570.100.668510.000000.00000
4582023.03.21 12:00modify1570.100.668510.647510.67851
4592023.03.21 13:00buy1580.100.668630.000000.00000
4602023.03.21 13:00modify1580.100.668630.647630.67863
4612023.03.21 14:00buy1590.100.668080.000000.00000
4622023.03.21 14:00modify1590.100.668080.647080.67808
4632023.03.21 15:00buy1600.100.666120.000000.00000
4642023.03.21 15:00modify1600.100.666120.645120.67612
4652023.03.21 16:00buy1610.100.665370.000000.00000
4662023.03.21 16:00modify1610.100.665370.644370.67537
4672023.03.21 17:00buy1620.100.665780.000000.00000
4682023.03.21 17:00modify1620.100.665780.644780.67578
4692023.03.21 18:00buy1630.100.665970.000000.00000
4702023.03.21 18:00modify1630.100.665970.644970.67597
4712023.03.21 19:00buy1640.100.666700.000000.00000
4722023.03.21 19:00modify1640.100.666700.645700.67670
4732023.03.22 18:47t/p1610.100.675370.644370.6753799.6915602.74
4742023.03.22 18:48t/p1620.100.675780.644780.6757899.6915702.43
4752023.03.24 12:00buy1650.100.663880.000000.00000
4762023.03.24 12:00modify1650.100.663880.642880.67388
4772023.03.24 13:00buy1660.100.664080.000000.00000
4782023.03.24 13:00modify1660.100.664080.643080.67408
4792023.04.03 11:30t/p1650.100.673880.642880.6738897.5015799.93
4802023.04.03 11:31t/p1660.100.674080.643080.6740897.5015897.44
4812023.04.03 11:58t/p1630.100.675970.644970.6759795.9515993.38
4822023.04.03 11:59t/p1600.100.676120.645120.6761295.9516089.33
4832023.04.03 13:40t/p1640.100.676700.645700.6767095.9516185.27
4842023.04.03 14:16t/p1590.100.678080.647080.6780895.9516281.22
4852023.04.03 14:20t/p1570.100.678510.647510.6785195.9516377.16
4862023.04.03 14:21t/p1580.100.678630.647630.6786395.9516473.11
4872023.04.03 15:00buy1670.100.678410.000000.00000
4882023.04.03 15:00modify1670.100.678410.657410.68841
4892023.04.03 16:00buy1680.100.678520.000000.00000
4902023.04.03 16:00modify1680.100.678520.657520.68852
4912023.04.03 18:00sell1690.100.677840.000000.00000
4922023.04.03 18:00modify1690.100.677840.698840.66784
4932023.04.03 18:00close1680.100.677840.657520.68852-6.8016466.31
4942023.04.03 18:00close1670.100.677840.657410.68841-5.7016460.61
4952023.04.03 18:00close1430.100.677840.652030.6830337.1816497.79
4962023.04.03 18:00close1420.100.677840.652210.6832135.3816533.18
4972023.04.03 18:00close1410.100.677840.651620.6826241.2816574.46
4982023.04.03 18:00close1400.100.677840.651560.6825641.8816616.34
4992023.04.03 18:00close1390.100.677840.649910.6809158.3816674.73
5002023.04.03 18:00close1380.100.677840.650870.6818748.7816723.51
5012023.04.03 18:00close1370.100.677840.651600.6826041.1716764.68
5022023.04.03 18:00close1360.100.677840.651920.6829237.9716802.65
5032023.04.03 18:00close1350.100.677840.651880.6828838.3716841.02
5042023.04.03 18:00close1340.100.677840.651700.6827040.1716881.20
5052023.04.03 18:00close1330.100.677840.651650.6826540.6716921.87
5062023.04.03 18:00close1320.100.677840.652640.6836430.7716952.64
5072023.04.03 19:00sell1700.100.678510.000000.00000
5082023.04.03 19:00modify1700.100.678510.699510.66851
5092023.04.03 20:00sell1710.100.678880.000000.00000
5102023.04.03 20:00modify1710.100.678880.699880.66888
5112023.04.03 21:00sell1720.100.678370.000000.00000
5122023.04.03 21:00modify1720.100.678370.699370.66837
5132023.04.03 22:00sell1730.100.678180.000000.00000
5142023.04.03 22:00modify1730.100.678180.699180.66818
5152023.04.03 23:00sell1740.100.678530.000000.00000
5162023.04.03 23:00modify1740.100.678530.699530.66853
5172023.04.05 09:21t/p1710.100.668880.699880.66888100.2217052.86
5182023.04.05 09:24t/p1740.100.668530.699530.66853100.2217153.07
5192023.04.05 09:24t/p1700.100.668510.699510.66851100.2217253.29
5202023.04.05 09:24t/p1720.100.668370.699370.66837100.2217353.50
5212023.04.05 11:08t/p1730.100.668180.699180.66818100.2217453.72
5222023.04.06 12:48t/p1690.100.667840.698840.66784100.5417554.26
5232023.04.06 14:00sell1750.100.665570.000000.00000
5242023.04.06 14:00modify1750.100.665570.686570.65557
5252023.04.06 15:00sell1760.100.666580.000000.00000
5262023.04.06 15:00modify1760.100.666580.687580.65658
5272023.04.06 16:00sell1770.100.667260.000000.00000
5282023.04.06 16:00modify1770.100.667260.688260.65726
5292023.04.06 17:00sell1780.100.667790.000000.00000
5302023.04.06 17:00modify1780.100.667790.688790.65779
5312023.04.06 18:00sell1790.100.667860.000000.00000
5322023.04.06 18:00modify1790.100.667860.688860.65786
5332023.04.06 19:00sell1800.100.667930.000000.00000
5342023.04.06 19:00modify1800.100.667930.688930.65793
5352023.04.06 20:00sell1810.100.667170.000000.00000
5362023.04.06 20:00modify1810.100.667170.688170.65717
5372023.04.06 21:00sell1820.100.666960.000000.00000
5382023.04.06 21:00modify1820.100.666960.687960.65696
5392023.04.06 22:00sell1830.100.667020.000000.00000
5402023.04.06 22:00modify1830.100.667020.688020.65702
5412023.04.06 23:00sell1840.100.666990.000000.00000
5422023.04.06 23:00modify1840.100.666990.687990.65699
5432023.04.09 22:00sell1850.100.666040.000000.00000
5442023.04.09 22:00modify1850.100.666040.687040.65604
5452023.04.09 23:00sell1860.100.667000.000000.00000
5462023.04.09 23:00modify1860.100.667000.688000.65700
5472023.04.12 17:00sell1870.100.669760.000000.00000
5482023.04.12 17:00modify1870.100.669760.690760.65976
5492023.04.12 18:00sell1880.100.669280.000000.00000
5502023.04.12 18:00modify1880.100.669280.690280.65928
5512023.04.12 19:00sell1890.100.669740.000000.00000
5522023.04.12 19:00modify1890.100.669740.690740.65974
5532023.04.12 20:00sell1900.100.669190.000000.00000
5542023.04.12 20:00modify1900.100.669190.690190.65919
5552023.04.12 22:00sell1910.100.669160.000000.00000
5562023.04.12 22:00modify1910.100.669160.690160.65916
5572023.04.12 23:00sell1920.100.669700.000000.00000
5582023.04.12 23:00modify1920.100.669700.690700.65970
5592023.04.13 12:00sell1930.100.673570.000000.00000
5602023.04.13 12:00modify1930.100.673570.694570.66357
5612023.04.13 13:00sell1940.100.675620.000000.00000
5622023.04.13 13:00modify1940.100.675620.696620.66562
5632023.04.25 08:10t/p1940.100.665620.696620.66562101.0817655.34
5642023.04.25 13:54t/p1930.100.663570.694570.66357101.0817756.43
5652023.04.25 20:00buy1950.100.662390.000000.00000
5662023.04.25 20:00modify1950.100.662390.641390.67239
5672023.04.25 20:00close1920.100.662390.690700.6597074.5117830.93
5682023.04.25 20:00close1910.100.662390.690160.6591669.1117900.04
5692023.04.25 20:00close1900.100.662390.690190.6591969.4117969.45
5702023.04.25 20:00close1890.100.662390.690740.6597474.9118044.35
5712023.04.25 20:00close1880.100.662390.690280.6592870.3118114.66
5722023.04.25 20:00close1870.100.662390.690760.6597675.1118189.77
5732023.04.25 20:00close1860.100.662390.688000.6570047.8318237.60
5742023.04.25 20:00close1850.100.662390.687040.6560438.2318275.83
5752023.04.25 20:00close1840.100.662390.687990.6569947.8418323.67
5762023.04.25 20:00close1830.100.662390.688020.6570248.1418371.81
5772023.04.25 20:00close1820.100.662390.687960.6569647.5418419.35
5782023.04.25 20:00close1810.100.662390.688170.6571749.6418468.99
5792023.04.25 20:00close1800.100.662390.688930.6579357.2418526.23
5802023.04.25 20:00close1790.100.662390.688860.6578656.5418582.76
5812023.04.25 20:00close1780.100.662390.688790.6577955.8418638.60
5822023.04.25 20:00close1770.100.662390.688260.6572650.5418689.14
5832023.04.25 20:00close1760.100.662390.687580.6565843.7418732.88
5842023.04.25 20:00close1750.100.662390.686570.6555733.6418766.52
5852023.04.25 21:00buy1960.100.662710.000000.00000
5862023.04.25 21:00modify1960.100.662710.641710.67271
5872023.04.25 22:00buy1970.100.662980.000000.00000
5882023.04.25 22:00modify1970.100.662980.641980.67298
5892023.04.25 23:00buy1980.100.663860.000000.00000
5902023.04.25 23:00modify1980.100.663860.642860.67386
5912023.04.26 12:00buy1990.100.660500.000000.00000
5922023.04.26 12:00modify1990.100.660500.639500.67050
5932023.04.26 13:00buy2000.100.660640.000000.00000
5942023.04.26 13:00modify2000.100.660640.639640.67064
5952023.05.02 05:14t/p1990.100.670500.639500.6705098.1318864.65
5962023.05.02 05:14t/p2000.100.670640.639640.6706498.1318962.78
5972023.05.02 08:00close1980.100.670100.642860.6738660.2219023.00
5982023.05.02 08:00close1970.100.670100.641980.6729869.0219092.01
5992023.05.02 08:00close1960.100.670100.641710.6727171.7219163.73
6002023.05.02 08:00close1950.100.670100.641390.6723974.9219238.65
6012023.05.05 12:00sell2010.100.672270.000000.00000
6022023.05.05 12:00modify2010.100.672270.693270.66227
6032023.05.05 13:00sell2020.100.670490.000000.00000
6042023.05.05 13:00modify2020.100.670490.691490.66049
6052023.05.05 14:00sell2030.100.673180.000000.00000
6062023.05.05 14:00modify2030.100.673180.694180.66318
6072023.05.05 15:00sell2040.100.674240.000000.00000
6082023.05.05 15:00modify2040.100.674240.695240.66424
6092023.05.05 16:00sell2050.100.674570.000000.00000
6102023.05.05 16:00modify2050.100.674570.695570.66457
6112023.05.05 17:00sell2060.100.675290.000000.00000
6122023.05.05 17:00modify2060.100.675290.696290.66529
6132023.05.05 18:00sell2070.100.674670.000000.00000
6142023.05.05 18:00modify2070.100.674670.695670.66467
6152023.05.05 19:00sell2080.100.675440.000000.00000
6162023.05.05 19:00modify2080.100.675440.696440.66544
6172023.05.05 20:00sell2090.100.674890.000000.00000
6182023.05.05 20:00modify2090.100.674890.695890.66489
6192023.05.07 22:00sell2100.100.674930.000000.00000
6202023.05.07 22:00modify2100.100.674930.695930.66493
6212023.05.07 23:00sell2110.100.675110.000000.00000
6222023.05.07 23:00modify2110.100.675110.696110.66511
6232023.05.08 12:00sell2120.100.678770.000000.00000
6242023.05.08 12:00modify2120.100.678770.699770.66877
6252023.05.08 13:00sell2130.100.679430.000000.00000
6262023.05.08 13:00modify2130.100.679430.700430.66943
6272023.05.08 14:00sell2140.100.680000.000000.00000
6282023.05.08 14:00modify2140.100.680000.701000.67000
6292023.05.08 15:00sell2150.100.679080.000000.00000
6302023.05.08 15:00modify2150.100.679080.700080.66908
6312023.05.08 16:00sell2160.100.679060.000000.00000
6322023.05.08 16:00modify2160.100.679060.700060.66906
6332023.05.08 17:00sell2170.100.678930.000000.00000
6342023.05.08 17:00modify2170.100.678930.699930.66893
6352023.05.08 18:00sell2180.100.678680.000000.00000
6362023.05.08 18:00modify2180.100.678680.699680.66868
6372023.05.08 19:00sell2190.100.678580.000000.00000
6382023.05.08 19:00modify2190.100.678580.699580.66858
6392023.05.08 20:00sell2200.100.678020.000000.00000
6402023.05.08 20:00modify2200.100.678020.699020.66802
6412023.05.11 14:04t/p2140.100.670000.701000.67000100.5419339.19
6422023.05.11 14:21t/p2130.100.669430.700430.66943100.5419439.73
6432023.05.12 03:32t/p2150.100.669080.700080.66908100.6519540.38
6442023.05.12 03:32t/p2160.100.669060.700060.66906100.6519641.03
6452023.05.12 03:33t/p2170.100.668930.699930.66893100.6519741.68
6462023.05.12 07:59t/p2120.100.668770.699770.66877100.6519842.32
6472023.05.12 08:04t/p2180.100.668680.699680.66868100.6519942.97
6482023.05.12 08:14t/p2190.100.668580.699580.66858100.6520043.62
6492023.05.12 12:04t/p2200.100.668020.699020.66802100.6520144.27
6502023.05.12 14:50t/p2080.100.665440.696440.66544100.7620245.03
6512023.05.12 14:53t/p2060.100.665290.696290.66529100.7620345.79
6522023.05.12 14:55t/p2110.100.665110.696110.66511100.7620446.54
6532023.05.12 15:26t/p2100.100.664930.695930.66493100.7620547.30
6542023.05.12 15:26t/p2090.100.664890.695890.66489100.7620648.06
6552023.05.12 15:36t/p2070.100.664670.695670.66467100.7620748.82
6562023.05.12 15:36t/p2050.100.664570.695570.66457100.7620849.57
6572023.05.12 17:00sell2210.100.664350.000000.00000
6582023.05.12 17:00modify2210.100.664350.685350.65435
6592023.05.12 18:00sell2220.100.664170.000000.00000
6602023.05.12 18:00modify2220.100.664170.685170.65417
6612023.05.12 18:14t/p2040.100.664240.695240.66424100.7620950.33
6622023.05.12 19:00sell2230.100.664000.000000.00000
6632023.05.12 19:00modify2230.100.664000.685000.65400
6642023.05.12 20:00sell2240.100.664610.000000.00000
6652023.05.12 20:00modify2240.100.664610.685610.65461
6662023.05.14 22:00sell2250.100.664620.000000.00000
6672023.05.14 22:00modify2250.100.664620.685620.65462
6682023.05.14 23:00sell2260.100.664270.000000.00000
6692023.05.14 23:00modify2260.100.664270.685270.65427
6702023.05.15 12:00sell2270.100.668930.000000.00000
6712023.05.15 12:00modify2270.100.668930.689930.65893
6722023.05.15 13:00sell2280.100.668660.000000.00000
6732023.05.15 13:00modify2280.100.668660.689660.65866
6742023.05.15 14:00sell2290.100.668420.000000.00000
6752023.05.15 14:00modify2290.100.668420.689420.65842
6762023.05.15 15:00sell2300.100.668610.000000.00000
6772023.05.15 15:00modify2300.100.668610.689610.65861
6782023.05.15 16:00sell2310.100.669730.000000.00000
6792023.05.15 16:00modify2310.100.669730.690730.65973
6802023.05.15 17:00sell2320.100.670720.000000.00000
6812023.05.15 17:00modify2320.100.670720.691720.66072
6822023.05.15 18:00sell2330.100.670160.000000.00000
6832023.05.15 18:00modify2330.100.670160.691160.66016
6842023.05.15 19:00sell2340.100.669990.000000.00000
6852023.05.15 19:00modify2340.100.669990.690990.65999
6862023.05.15 20:00sell2350.100.670130.000000.00000
6872023.05.15 20:00modify2350.100.670130.691130.66013
6882023.05.15 21:00sell2360.100.669590.000000.00000
6892023.05.15 21:00modify2360.100.669590.690590.65959
6902023.05.15 22:00sell2370.100.669770.000000.00000
6912023.05.15 22:00modify2370.100.669770.690770.65977
6922023.05.17 07:58t/p2030.100.663180.694180.66318101.0821051.41
6932023.05.18 13:00t/p2010.100.662270.693270.66227101.4121152.82
6942023.05.24 01:16t/p2320.100.660720.691720.66072100.9721253.79
6952023.05.24 01:22t/p2020.100.660490.691490.66049101.8421355.63
6962023.05.24 02:01t/p2330.100.660160.691160.66016100.9721456.61
6972023.05.24 02:01t/p2350.100.660130.691130.66013100.9721557.58
6982023.05.24 02:05t/p2340.100.659990.690990.65999100.9721658.55
6992023.05.24 02:05t/p2370.100.659770.690770.65977100.9721759.53
7002023.05.24 02:05t/p2310.100.659730.690730.65973100.9721860.50
7012023.05.24 02:07t/p2360.100.659590.690590.65959100.9721961.48
7022023.05.24 02:09t/p2270.100.658930.689930.65893100.9722062.45
7032023.05.24 06:38t/p2280.100.658660.689660.65866100.9722163.42
7042023.05.24 06:38t/p2300.100.658610.689610.65861100.9722264.40
7052023.05.24 06:39t/p2290.100.658420.689420.65842100.9722365.37
7062023.05.24 09:00close2260.100.658210.685270.6542761.6822427.05
7072023.05.24 09:00close2250.100.658210.685620.6546265.1822492.24
7082023.05.24 09:00close2240.100.658210.685610.6546165.0822557.32
7092023.05.24 09:00close2230.100.658210.685000.6540058.9822616.30
7102023.05.24 09:00close2220.100.658210.685170.6541760.6822676.98
7112023.05.24 09:00close2210.100.658210.685350.6543562.4822739.46
7122023.05.24 12:00buy2380.100.657950.000000.00000
7132023.05.24 12:00modify2380.100.657950.636950.66795
7142023.05.24 13:00buy2390.100.657450.000000.00000
7152023.05.24 13:00modify2390.100.657450.636450.66745
7162023.05.24 14:00buy2400.100.655080.000000.00000
7172023.05.24 14:00modify2400.100.655080.634080.66508
7182023.05.24 15:00buy2410.100.653980.000000.00000
7192023.05.24 15:00modify2410.100.653980.632980.66398
7202023.05.24 16:00buy2420.100.654250.000000.00000
7212023.05.24 16:00modify2420.100.654250.633250.66425
7222023.05.24 17:00buy2430.100.653990.000000.00000
7232023.05.24 17:00modify2430.100.653990.632990.66399
7242023.05.24 18:00buy2440.100.654360.000000.00000
7252023.05.24 18:00modify2440.100.654360.633360.66436
7262023.05.24 19:00buy2450.100.653800.000000.00000
7272023.05.24 19:00modify2450.100.653800.632800.66380
7282023.05.24 20:00buy2460.100.654140.000000.00000
7292023.05.24 20:00modify2460.100.654140.633140.66414
7302023.05.24 21:00buy2470.100.654180.000000.00000
7312023.05.24 21:00modify2470.100.654180.633180.66418
7322023.05.24 22:00buy2480.100.654750.000000.00000
7332023.05.24 22:00modify2480.100.654750.633750.66475
7342023.05.24 23:00buy2490.100.654670.000000.00000
7352023.05.24 23:00modify2490.100.654670.633670.66467
7362023.05.25 12:00buy2500.100.653080.000000.00000
7372023.05.25 12:00modify2500.100.653080.632080.66308
7382023.05.25 13:00buy2510.100.652040.000000.00000
7392023.05.25 13:00modify2510.100.652040.631040.66204
7402023.05.25 14:00buy2520.100.650780.000000.00000
7412023.05.25 14:00modify2520.100.650780.629780.66078
7422023.05.25 15:00buy2530.100.651250.000000.00000
7432023.05.25 15:00modify2530.100.651250.630250.66125
7442023.05.25 16:00buy2540.100.650690.000000.00000
7452023.05.25 16:00modify2540.100.650690.629690.66069
7462023.05.25 17:00buy2550.100.650150.000000.00000
7472023.05.25 17:00modify2550.100.650150.629150.66015
7482023.05.25 18:00buy2560.100.651580.000000.00000
7492023.05.25 18:00modify2560.100.651580.630580.66158
7502023.05.25 19:00buy2570.100.650630.000000.00000
7512023.05.25 19:00modify2570.100.650630.629630.66063
7522023.06.02 02:23t/p2550.100.660150.629150.6601597.5022836.97
7532023.06.02 02:51t/p2570.100.660630.629630.6606397.5022934.47
7542023.06.02 02:51t/p2540.100.660690.629690.6606997.5023031.98
7552023.06.02 02:51t/p2520.100.660780.629780.6607897.5023129.48
7562023.06.02 03:15t/p2530.100.661250.630250.6612597.5023226.99
7572023.06.02 03:49t/p2560.100.661580.630580.6615897.5023324.49
7582023.06.02 05:00close2510.100.660620.631040.6620483.3023407.80
7592023.06.02 05:00close2500.100.660620.632080.6630872.9023480.70
7602023.06.02 05:00close2490.100.660620.633670.6646756.0723536.77
7612023.06.02 05:00close2480.100.660620.633750.6647555.2723592.04
7622023.06.02 05:00close2470.100.660620.633180.6641860.9723653.01
7632023.06.02 05:00close2460.100.660620.633140.6641461.3723714.38
7642023.06.02 05:00close2450.100.660620.632800.6638064.7723779.15
7652023.06.02 05:00close2440.100.660620.633360.6643659.1723838.32
7662023.06.02 05:00close2430.100.660620.632990.6639962.8723901.19
7672023.06.02 05:00close2420.100.660620.633250.6642560.2723961.45
7682023.06.02 05:00close2410.100.660620.632980.6639862.9724024.42
7692023.06.02 05:00close2400.100.660620.634080.6650851.9724076.39
7702023.06.02 05:00close2390.100.660620.636450.6674528.2724104.66
7712023.06.02 05:00close2380.100.660620.636950.6679523.2724127.93
7722023.06.02 12:00sell2580.100.661830.000000.00000
7732023.06.02 12:00modify2580.100.661830.682830.65183
7742023.06.02 13:00sell2590.100.662130.000000.00000
7752023.06.02 13:00modify2590.100.662130.683130.65213
7762023.06.02 14:00sell2600.100.662340.000000.00000
7772023.06.02 14:00modify2600.100.662340.683340.65234
7782023.06.02 15:00sell2610.100.661320.000000.00000
7792023.06.02 15:00modify2610.100.661320.682320.65132
7802023.06.02 16:00sell2620.100.661450.000000.00000
7812023.06.02 16:00modify2620.100.661450.682450.65145
7822023.06.02 17:00sell2630.100.661190.000000.00000
7832023.06.02 17:00modify2630.100.661190.682190.65119
7842023.06.02 18:00sell2640.100.660610.000000.00000
7852023.06.02 18:00modify2640.100.660610.681610.65061
7862023.06.02 19:00sell2650.100.661140.000000.00000
7872023.06.02 19:00modify2650.100.661140.682140.65114
7882023.06.02 20:00sell2660.100.660890.000000.00000
7892023.06.02 20:00modify2660.100.660890.681890.65089
7902023.06.05 12:00sell2670.100.658500.000000.00000
7912023.06.05 12:00modify2670.100.658500.679500.64850
7922023.06.05 13:00sell2680.100.660170.000000.00000
7932023.06.05 13:00modify2680.100.660170.681170.65017
7942023.06.05 14:00sell2690.100.660670.000000.00000
7952023.06.05 14:00modify2690.100.660670.681670.65067
7962023.06.05 15:00sell2700.100.662010.000000.00000
7972023.06.05 15:00modify2700.100.662010.683010.65201
7982023.06.08 15:00sell2710.100.670690.000000.00000
7992023.06.08 15:00modify2710.100.670690.691690.66069
8002023.06.08 16:00sell2720.100.670580.000000.00000
8012023.06.08 16:00modify2720.100.670580.691580.66058
8022023.06.08 17:00sell2730.100.671360.000000.00000
8032023.06.08 17:00modify2730.100.671360.692360.66136
8042023.06.08 18:00sell2740.100.671380.000000.00000
8052023.06.08 18:00modify2740.100.671380.692380.66138
8062023.06.08 19:00sell2750.100.671370.000000.00000
8072023.06.08 19:00modify2750.100.671370.692370.66137
8082023.06.08 20:00sell2760.100.671370.000000.00000
8092023.06.08 20:00modify2760.100.671370.692370.66137
8102023.06.08 21:00sell2770.100.671480.000000.00000
8112023.06.08 21:00modify2770.100.671480.692480.66148
8122023.06.13 12:30s/l2670.100.679500.679500.64850-209.1323918.80
8132023.06.14 13:05s/l2680.100.681170.681170.65017-209.0323709.77
8142023.06.14 13:32s/l2640.100.681610.681610.65061-208.9223500.85
8152023.06.14 13:32s/l2690.100.681670.681670.65067-209.0323291.83
8162023.06.14 13:34s/l2660.100.681890.681890.65089-208.9223082.91
8172023.06.14 13:38s/l2650.100.682140.682140.65114-208.9222873.99
8182023.06.14 13:42s/l2630.100.682190.682190.65119-208.9222665.07
8192023.06.14 14:12s/l2610.100.682320.682320.65132-208.9222456.15
8202023.06.14 14:13s/l2620.100.682450.682450.65145-208.9222247.24
8212023.06.14 14:17s/l2580.100.682830.682830.65183-208.9222038.32
8222023.06.14 14:21s/l2700.100.683010.683010.65201-209.0321829.29
8232023.06.14 14:23s/l2590.100.683130.683130.65213-208.9221620.37
8242023.06.14 14:24s/l2600.100.683340.683340.65234-208.9221411.46
8252023.06.14 17:00sell2780.100.682640.000000.00000
8262023.06.14 17:00modify2780.100.682640.703640.67264
8272023.06.14 18:00sell2790.100.681540.000000.00000
8282023.06.14 18:00modify2790.100.681540.702540.67154
8292023.06.14 19:00sell2800.100.680640.000000.00000
8302023.06.14 19:00modify2800.100.680640.701640.67064
8312023.06.14 20:00sell2810.100.679040.000000.00000
8322023.06.14 20:00modify2810.100.679040.700040.66904
8332023.06.15 20:00sell2820.100.688680.000000.00000
8342023.06.15 20:00modify2820.100.688680.709680.67868
8352023.06.15 21:00sell2830.100.688010.000000.00000
8362023.06.15 21:00modify2830.100.688010.709010.67801
8372023.06.15 22:00sell2840.100.687940.000000.00000
8382023.06.15 22:00modify2840.100.687940.708940.67794
8392023.06.15 23:00sell2850.100.688320.000000.00000
8402023.06.15 23:00modify2850.100.688320.709320.67832
8412023.06.20 10:00t/p2820.100.678680.709680.67868100.3221511.78
8422023.06.20 12:04t/p2850.100.678320.709320.67832100.3221612.11
8432023.06.20 12:31t/p2830.100.678010.709010.67801100.3221712.43
8442023.06.20 12:31t/p2840.100.677940.708940.67794100.3221812.75
8452023.06.20 13:00sell2860.100.677470.000000.00000
8462023.06.20 13:00modify2860.100.677470.698470.66747
8472023.06.20 14:00sell2870.100.676460.000000.00000
8482023.06.20 14:00modify2870.100.676460.697460.66646
8492023.06.20 15:00sell2880.100.676340.000000.00000
8502023.06.20 15:00modify2880.100.676340.697340.66634
8512023.06.20 16:00sell2890.100.676850.000000.00000
8522023.06.20 16:00modify2890.100.676850.697850.66685
8532023.06.20 17:00sell2900.100.677730.000000.00000
8542023.06.20 17:00modify2900.100.677730.698730.66773
8552023.06.20 18:00sell2910.100.678070.000000.00000
8562023.06.20 18:00modify2910.100.678070.699070.66807
8572023.06.20 19:00sell2920.100.678580.000000.00000
8582023.06.20 19:00modify2920.100.678580.699580.66858
8592023.06.20 20:00sell2930.100.678650.000000.00000
8602023.06.20 20:00modify2930.100.678650.699650.66865
8612023.06.20 21:00sell2940.100.678340.000000.00000
8622023.06.20 21:00modify2940.100.678340.699340.66834
8632023.06.23 02:06t/p2780.100.672640.703640.67264101.1921913.94
8642023.06.23 02:25t/p2790.100.671540.702540.67154101.1922015.13
8652023.06.23 03:37t/p2800.100.670640.701640.67064101.1922116.33
8662023.06.23 06:00close2940.100.669840.699340.6683485.5422201.87
8672023.06.23 06:00close2930.100.669840.699650.6686588.6422290.51
8682023.06.23 06:00close2920.100.669840.699580.6685887.9422378.45
8692023.06.23 06:00close2910.100.669840.699070.6680782.8422461.29
8702023.06.23 06:00close2900.100.669840.698730.6677379.4422540.73
8712023.06.23 06:00close2890.100.669840.697850.6668570.6422611.37
8722023.06.23 06:00close2880.100.669840.697340.6663465.5422676.91
8732023.06.23 06:00close2870.100.669840.697460.6664666.7422743.65
8742023.06.23 06:00close2860.100.669840.698470.6674776.8422820.49
8752023.06.23 06:00close2810.100.669840.700040.6690493.1922913.68
8762023.06.23 06:00close2770.100.669840.692480.6614818.0222931.71
8772023.06.23 06:00close2760.100.669840.692370.6613716.9222948.63
8782023.06.23 06:00close2750.100.669840.692370.6613716.9222965.55
8792023.06.23 06:00close2740.100.669840.692380.6613817.0222982.58
8802023.06.23 06:00close2730.100.669840.692360.6613616.8222999.40
8812023.06.23 06:00close2720.100.669840.691580.660589.0223008.42
8822023.06.23 06:00close2710.100.669840.691690.6606910.1223018.55
8832023.06.23 20:00buy2950.100.668280.000000.00000
8842023.06.23 20:00modify2950.100.668280.647280.67828
8852023.06.25 22:00buy2960.100.667650.000000.00000
8862023.06.25 22:00modify2960.100.667650.646650.67765
8872023.06.25 23:00buy2970.100.668350.000000.00000
8882023.06.25 23:00modify2970.100.668350.647350.67835
8892023.06.26 12:00buy2980.100.668500.000000.00000
8902023.06.26 12:00modify2980.100.668500.647500.67850
8912023.06.26 13:00buy2990.100.667970.000000.00000
8922023.06.26 13:00modify2990.100.667970.646970.67797
8932023.06.26 14:00buy3000.100.667950.000000.00000
8942023.06.26 14:00modify3000.100.667950.646950.67795
8952023.06.26 15:00buy3010.100.667820.000000.00000
8962023.06.26 15:00modify3010.100.667820.646820.67782
8972023.06.26 16:00buy3020.100.668280.000000.00000
8982023.06.26 16:00modify3020.100.668280.647280.67828
8992023.06.26 17:00buy3030.100.668300.000000.00000
9002023.06.26 17:00modify3030.100.668300.647300.67830
9012023.06.26 18:00buy3040.100.668160.000000.00000
9022023.06.26 18:00modify3040.100.668160.647160.67816
9032023.06.26 19:00buy3050.100.668470.000000.00000
9042023.06.26 19:00modify3050.100.668470.647470.67847
9052023.06.26 20:00buy3060.100.668000.000000.00000
9062023.06.26 20:00modify3060.100.668000.647000.67800
9072023.06.26 22:00buy3070.100.667490.000000.00000
9082023.06.26 22:00modify3070.100.667490.646490.67749
9092023.06.26 23:00buy3080.100.667970.000000.00000
9102023.06.26 23:00modify3080.100.667970.646970.67797
9112023.06.28 12:00buy3090.100.662600.000000.00000
9122023.06.28 12:00modify3090.100.662600.641600.67260
9132023.06.28 13:00buy3100.100.660820.000000.00000
9142023.06.28 13:00modify3100.100.660820.639820.67082
9152023.06.28 14:00buy3110.100.661900.000000.00000
9162023.06.28 14:00modify3110.100.661900.640900.67190
9172023.06.28 15:00buy3120.100.660140.000000.00000
9182023.06.28 15:00modify3120.100.660140.639140.67014
9192023.06.28 16:00buy3130.100.662210.000000.00000
9202023.06.28 16:00modify3130.100.662210.641210.67221
9212023.06.28 17:00buy3140.100.662020.000000.00000
9222023.06.28 17:00modify3140.100.662020.641020.67202
9232023.07.04 15:45t/p3120.100.670140.639140.6701498.1323116.67
9242023.07.05 21:00buy3150.100.665620.000000.00000
9252023.07.05 21:00modify3150.100.665620.644620.67562
9262023.07.12 00:32t/p3100.100.670820.639820.6708295.6323212.31
9272023.07.12 01:13t/p3110.100.671900.640900.6719095.6323307.94
9282023.07.12 01:14t/p3140.100.672020.641020.6720295.6323403.57
9292023.07.12 01:15t/p3130.100.672210.641210.6722195.6323499.21
9302023.07.12 02:00t/p3090.100.672600.641600.6726095.6323594.84
9312023.07.12 12:00buy3160.100.669070.000000.00000
9322023.07.12 12:00modify3160.100.669070.648070.67907
9332023.07.12 13:00buy3170.100.673170.000000.00000
9342023.07.12 13:00modify3170.100.673170.652170.68317
9352023.07.12 13:19t/p3150.100.675620.644620.6756297.8223692.66
9362023.07.12 13:39t/p3070.100.677490.646490.6774995.0123787.67
9372023.07.12 14:00buy3180.100.677760.000000.00000
9382023.07.12 14:00modify3180.100.677760.656760.68776
9392023.07.12 14:08t/p2960.100.677650.646650.6776594.7023882.36
9402023.07.12 14:08t/p3010.100.677820.646820.6778295.0123977.37
9412023.07.12 14:09t/p3000.100.677950.646950.6779595.0124072.38
9422023.07.12 14:09t/p2990.100.677970.646970.6779795.0124167.39
9432023.07.12 14:09t/p3080.100.677970.646970.6779795.0124262.40
9442023.07.12 14:09t/p3060.100.678000.647000.6780095.0124357.41
9452023.07.12 14:11t/p3040.100.678160.647160.6781695.0124452.42
9462023.07.12 14:13t/p2950.100.678280.647280.6782894.7024547.12
9472023.07.12 14:13t/p3020.100.678280.647280.6782895.0124642.13
9482023.07.12 14:13t/p3030.100.678300.647300.6783095.0124737.14
9492023.07.12 14:14t/p2970.100.678350.647350.6783594.7024831.84
9502023.07.12 14:15t/p2980.100.678500.647500.6785095.0124926.85
9512023.07.12 14:15t/p3050.100.678470.647470.6784795.0125021.86
9522023.07.12 14:42t/p3160.100.679070.648070.67907100.0025121.86
9532023.07.12 15:00buy3190.100.679500.000000.00000
9542023.07.12 15:00modify3190.100.679500.658500.68950
9552023.07.12 16:00buy3200.100.678430.000000.00000
9562023.07.12 16:00modify3200.100.678430.657430.68843
9572023.07.12 17:00buy3210.100.679510.000000.00000
9582023.07.12 17:00modify3210.100.679510.658510.68951
9592023.07.12 18:00buy3220.100.679130.000000.00000
9602023.07.12 18:00modify3220.100.679130.658130.68913
9612023.07.12 19:00buy3230.100.679490.000000.00000
9622023.07.12 19:00modify3230.100.679490.658490.68949
9632023.07.12 20:00buy3240.100.679230.000000.00000
9642023.07.12 20:00modify3240.100.679230.658230.68923
9652023.07.12 22:00buy3250.100.678850.000000.00000
9662023.07.12 22:00modify3250.100.678850.657850.68885
9672023.07.12 23:00buy3260.100.679110.000000.00000
9682023.07.12 23:00modify3260.100.679110.658110.68911
9692023.07.13 06:55t/p3170.100.683170.652170.6831799.0625220.92
9702023.07.13 13:35t/p3180.100.687760.656760.6877699.0625319.98
9712023.07.13 13:41t/p3200.100.688430.657430.6884399.0625419.05
9722023.07.13 13:45t/p3250.100.688850.657850.6888599.0625518.11
9732023.07.13 14:54t/p3260.100.689110.658110.6891199.0625617.18
9742023.07.13 14:54t/p3220.100.689130.658130.6891399.0625716.24
9752023.07.13 14:55t/p3240.100.689230.658230.6892399.0625815.31
9762023.07.13 16:00sell3270.100.687100.000000.00000
9772023.07.13 16:00modify3270.100.687100.708100.67710
9782023.07.13 16:00close3230.100.687100.658490.6894975.1625890.47
9792023.07.13 16:00close3210.100.687100.658510.6895174.9625965.43
9802023.07.13 16:00close3190.100.687100.658500.6895075.0626040.50
9812023.07.13 17:00sell3280.100.687780.000000.00000
9822023.07.13 17:00modify3280.100.687780.708780.67778
9832023.07.13 18:00sell3290.100.688540.000000.00000
9842023.07.13 18:00modify3290.100.688540.709540.67854
9852023.07.13 19:00sell3300.100.689110.000000.00000
9862023.07.13 19:00modify3300.100.689110.710110.67911
9872023.07.13 20:00sell3310.100.688720.000000.00000
9882023.07.13 20:00modify3310.100.688720.709720.67872
9892023.07.13 21:00sell3320.100.688790.000000.00000
9902023.07.13 21:00modify3320.100.688790.709790.67879
9912023.07.13 22:00sell3330.100.688540.000000.00000
9922023.07.13 22:00modify3330.100.688540.709540.67854
9932023.07.13 23:00sell3340.100.688800.000000.00000
9942023.07.13 23:00modify3340.100.688800.709800.67880
9952023.07.14 12:00sell3350.100.686580.000000.00000
9962023.07.14 12:00modify3350.100.686580.707580.67658
9972023.07.14 13:00sell3360.100.686510.000000.00000
9982023.07.14 13:00modify3360.100.686510.707510.67651
9992023.07.14 14:00sell3370.100.686630.000000.00000
10002023.07.14 14:00modify3370.100.686630.707630.67663
10012023.07.14 15:00sell3380.100.685700.000000.00000
10022023.07.14 15:00modify3380.100.685700.706700.67570
10032023.07.14 16:00sell3390.100.684170.000000.00000
10042023.07.14 16:00modify3390.100.684170.705170.67417
10052023.07.14 17:00sell3400.100.684760.000000.00000
10062023.07.14 17:00modify3400.100.684760.705760.67476
10072023.07.14 18:00sell3410.100.684550.000000.00000
10082023.07.14 18:00modify3410.100.684550.705550.67455
10092023.07.14 19:00sell3420.100.683960.000000.00000
10102023.07.14 19:00modify3420.100.683960.704960.67396
10112023.07.14 20:00sell3430.100.683290.000000.00000
10122023.07.14 20:00modify3430.100.683290.704290.67329
10132023.07.16 22:00sell3440.100.683510.000000.00000
10142023.07.16 22:00modify3440.100.683510.704510.67351
10152023.07.16 23:00sell3450.100.683120.000000.00000
10162023.07.16 23:00modify3450.100.683120.704120.67312
10172023.07.17 12:00sell3460.100.681440.000000.00000
10182023.07.17 12:00modify3460.100.681440.702440.67144
10192023.07.17 13:36t/p3300.100.679110.710110.67911100.2226140.72
10202023.07.17 14:00sell3470.100.680770.000000.00000
10212023.07.17 14:00modify3470.100.680770.701770.67077
10222023.07.19 02:07t/p3340.100.678800.709800.67880100.4326241.15
10232023.07.19 02:07t/p3320.100.678790.709790.67879100.4326341.58
10242023.07.19 02:23t/p3310.100.678720.709720.67872100.4326442.01
10252023.07.19 02:24t/p3290.100.678540.709540.67854100.4326542.45
10262023.07.19 02:24t/p3330.100.678540.709540.67854100.4326642.88
10272023.07.19 06:39t/p3280.100.677780.708780.67778100.4326743.31
10282023.07.19 08:53t/p3270.100.677100.708100.67710100.4326843.75
10292023.07.19 08:55t/p3370.100.676630.707630.67663100.3226944.07
10302023.07.19 09:04t/p3350.100.676580.707580.67658100.3227044.39
10312023.07.19 10:41t/p3360.100.676510.707510.67651100.3227144.72
10322023.07.19 14:49t/p3380.100.675700.706700.67570100.3227245.04
10332023.07.21 08:19t/p3400.100.674760.705760.67476100.7627345.80
10342023.07.21 11:26t/p3410.100.674550.705550.67455100.7627446.56
10352023.07.21 11:32t/p3390.100.674170.705170.67417100.7627547.32
10362023.07.21 11:56t/p3420.100.673960.704960.67396100.7627648.07
10372023.07.21 12:00sell3480.100.673350.000000.00000
10382023.07.21 12:00modify3480.100.673350.694350.66335
10392023.07.21 13:00sell3490.100.673350.000000.00000
10402023.07.21 13:00modify3490.100.673350.694350.66335
10412023.07.21 13:01t/p3440.100.673510.704510.67351100.7627748.83
10422023.07.21 13:49t/p3430.100.673290.704290.67329100.7627849.59
10432023.07.21 13:49t/p3450.100.673120.704120.67312100.7627950.35
10442023.07.21 14:00sell3500.100.673000.000000.00000
10452023.07.21 14:00modify3500.100.673000.694000.66300
10462023.07.21 15:00sell3510.100.672910.000000.00000
10472023.07.21 15:00modify3510.100.672910.693910.66291
10482023.07.21 16:00sell3520.100.673560.000000.00000
10492023.07.21 16:00modify3520.100.673560.694560.66356
10502023.07.21 17:00sell3530.100.673700.000000.00000
10512023.07.21 17:00modify3530.100.673700.694700.66370
10522023.07.21 18:00sell3540.100.673340.000000.00000
10532023.07.21 18:00modify3540.100.673340.694340.66334
10542023.07.21 19:00sell3550.100.673080.000000.00000
10552023.07.21 19:00modify3550.100.673080.694080.66308
10562023.07.21 20:00sell3560.100.672880.000000.00000
10572023.07.21 20:00modify3560.100.672880.693880.66288
10582023.07.23 22:00sell3570.100.673160.000000.00000
10592023.07.23 22:00modify3570.100.673160.694160.66316
10602023.07.23 23:00sell3580.100.672590.000000.00000
10612023.07.23 23:00modify3580.100.672590.693590.66259
10622023.07.24 12:00sell3590.100.674250.000000.00000
10632023.07.24 12:00modify3590.100.674250.695250.66425
10642023.07.24 13:00sell3600.100.673430.000000.00000
10652023.07.24 13:00modify3600.100.673430.694430.66343
10662023.07.24 14:00sell3610.100.672650.000000.00000
10672023.07.24 14:00modify3610.100.672650.693650.66265
10682023.07.24 15:00sell3620.100.674790.000000.00000
10692023.07.24 15:00modify3620.100.674790.695790.66479
10702023.07.24 16:00sell3630.100.674900.000000.00000
10712023.07.24 16:00modify3630.100.674900.695900.66490
10722023.07.24 17:00sell3640.100.674950.000000.00000
10732023.07.24 17:00modify3640.100.674950.695950.66495
10742023.07.24 18:00sell3650.100.674720.000000.00000
10752023.07.24 18:00modify3650.100.674720.695720.66472
10762023.07.27 18:27t/p3460.100.671440.702440.67144101.3028051.64
10772023.07.27 18:39t/p3470.100.670770.701770.67077101.3028152.94
10782023.07.28 04:19t/p3640.100.664950.695950.66495100.6528253.59
10792023.07.28 04:51t/p3630.100.664900.695900.66490100.6528354.24
10802023.07.28 04:54t/p3620.100.664790.695790.66479100.6528454.89
10812023.07.28 04:55t/p3650.100.664720.695720.66472100.6528555.54
10822023.07.28 07:04t/p3590.100.664250.695250.66425100.6528656.19
10832023.07.28 07:05t/p3530.100.663700.694700.66370100.7628756.95
10842023.07.28 07:05t/p3520.100.663560.694560.66356100.7628857.70
10852023.07.28 07:05t/p3600.100.663430.694430.66343100.6528958.35
10862023.07.28 07:05t/p3480.100.663350.694350.66335100.7629059.11
10872023.07.28 07:05t/p3490.100.663350.694350.66335100.7629159.87
10882023.07.28 07:05t/p3540.100.663340.694340.66334100.7629260.62
10892023.07.28 07:05t/p3570.100.663160.694160.66316100.7629361.38
10902023.07.28 07:10t/p3550.100.663080.694080.66308100.7629462.14
10912023.07.28 07:11t/p3500.100.663000.694000.66300100.7629562.90
10922023.07.28 07:11t/p3510.100.662910.693910.66291100.7629663.65
10932023.07.28 07:30t/p3560.100.662880.693880.66288100.7629764.41
10942023.07.28 08:00t/p3610.100.662650.693650.66265100.6529865.06
10952023.07.28 08:00t/p3580.100.662590.693590.66259100.7629965.82
10962023.07.28 12:00sell3660.100.666970.000000.00000
10972023.07.28 12:00modify3660.100.666970.687970.65697
10982023.07.28 13:00sell3670.100.666380.000000.00000
10992023.07.28 13:00modify3670.100.666380.687380.65638
11002023.07.28 14:00sell3680.100.665470.000000.00000
11012023.07.28 14:00modify3680.100.665470.686470.65547
11022023.07.28 15:00sell3690.100.666830.000000.00000
11032023.07.28 15:00modify3690.100.666830.687830.65683
11042023.07.28 16:00sell3700.100.666840.000000.00000
11052023.07.28 16:00modify3700.100.666840.687840.65684
11062023.07.28 17:00sell3710.100.666160.000000.00000
11072023.07.28 17:00modify3710.100.666160.687160.65616
11082023.07.28 18:00sell3720.100.665220.000000.00000
11092023.07.28 18:00modify3720.100.665220.686220.65522
11102023.07.28 19:00sell3730.100.665040.000000.00000
11112023.07.28 19:00modify3730.100.665040.686040.65504
11122023.07.28 20:00sell3740.100.665230.000000.00000
11132023.07.28 20:00modify3740.100.665230.686230.65523
11142023.07.30 22:00sell3750.100.664910.000000.00000
11152023.07.30 22:00modify3750.100.664910.685910.65491
11162023.07.30 23:00sell3760.100.665520.000000.00000
11172023.07.30 23:00modify3760.100.665520.686520.65552
11182023.07.31 12:00sell3770.100.670830.000000.00000
11192023.07.31 12:00modify3770.100.670830.691830.66083
11202023.07.31 13:00sell3780.100.671140.000000.00000
11212023.07.31 13:00modify3780.100.671140.692140.66114
11222023.07.31 14:00sell3790.100.671730.000000.00000
11232023.07.31 14:00modify3790.100.671730.692730.66173
11242023.07.31 15:00sell3800.100.673760.000000.00000
11252023.07.31 15:00modify3800.100.673760.694760.66376
11262023.07.31 16:00sell3810.100.672880.000000.00000
11272023.07.31 16:00modify3810.100.672880.693880.66288
11282023.07.31 17:00sell3820.100.672430.000000.00000
11292023.07.31 17:00modify3820.100.672430.693430.66243
11302023.07.31 18:00sell3830.100.672740.000000.00000
11312023.07.31 18:00modify3830.100.672740.693740.66274
11322023.07.31 19:00sell3840.100.671760.000000.00000
11332023.07.31 19:00modify3840.100.671760.692760.66176
11342023.07.31 20:00sell3850.100.671630.000000.00000
11352023.07.31 20:00modify3850.100.671630.692630.66163
11362023.08.01 08:26t/p3800.100.663760.694760.66376100.1130065.93
11372023.08.01 08:43t/p3810.100.662880.693880.66288100.1130166.03
11382023.08.01 12:02t/p3830.100.662740.693740.66274100.1130266.14
11392023.08.01 12:14t/p3820.100.662430.693430.66243100.1130366.25
11402023.08.01 12:22t/p3840.100.661760.692760.66176100.1130466.36
11412023.08.01 12:23t/p3790.100.661730.692730.66173100.1130566.47
11422023.08.01 12:26t/p3850.100.661630.692630.66163100.1130666.58
11432023.08.01 12:47t/p3780.100.661140.692140.66114100.1130766.68
11442023.08.01 12:51t/p3770.100.660830.691830.66083100.1130866.79
11452023.08.01 14:00buy3860.100.661970.000000.00000
11462023.08.01 14:00modify3860.100.661970.640970.67197
11472023.08.01 14:00close3760.100.661970.686520.6555235.7230902.51
11482023.08.01 14:00close3750.100.661970.685910.6549129.6230932.12
11492023.08.01 14:00close3740.100.661970.686230.6552332.8230964.94
11502023.08.01 14:00close3730.100.661970.686040.6550430.9230995.86
11512023.08.01 14:00close3720.100.661970.686220.6552232.7231028.57
11522023.08.01 14:00close3710.100.661970.687160.6561642.1231070.69
11532023.08.01 14:00close3700.100.661970.687840.6568448.9231119.61
11542023.08.01 14:00close3690.100.661970.687830.6568348.8231168.42
11552023.08.01 14:00close3680.100.661970.686470.6554735.2231203.64
11562023.08.01 14:00close3670.100.661970.687380.6563844.3231247.96
11572023.08.01 14:00close3660.100.661970.687970.6569750.2231298.17
11582023.08.01 15:00buy3870.100.662100.000000.00000
11592023.08.01 15:00modify3870.100.662100.641100.67210
11602023.08.01 16:00buy3880.100.661280.000000.00000
11612023.08.01 16:00modify3880.100.661280.640280.67128
11622023.08.01 17:00buy3890.100.660840.000000.00000
11632023.08.01 17:00modify3890.100.660840.639840.67084
11642023.08.01 18:00buy3900.100.660680.000000.00000
11652023.08.01 18:00modify3900.100.660680.639680.67068
11662023.08.01 19:00buy3910.100.661080.000000.00000
11672023.08.01 19:00modify3910.100.661080.640080.67108
11682023.08.01 20:00buy3920.100.661530.000000.00000
11692023.08.01 20:00modify3920.100.661530.640530.67153
11702023.08.01 21:00buy3930.100.661460.000000.00000
11712023.08.01 21:00modify3930.100.661460.640460.67146
11722023.08.01 22:00buy3940.100.662530.000000.00000
11732023.08.01 22:00modify3940.100.662530.641530.67253
11742023.08.01 23:00buy3950.100.662000.000000.00000
11752023.08.01 23:00modify3950.100.662000.641000.67200
11762023.08.02 12:00buy3960.100.657870.000000.00000
11772023.08.02 12:00modify3960.100.657870.636870.66787
11782023.08.02 13:00buy3970.100.656560.000000.00000
11792023.08.02 13:00modify3970.100.656560.635560.66656
11802023.08.02 14:00buy3980.100.655840.000000.00000
11812023.08.02 14:00modify3980.100.655840.634840.66584
11822023.08.02 17:00buy3990.100.655330.000000.00000
11832023.08.02 17:00modify3990.100.655330.634330.66533
11842023.08.02 18:00buy4000.100.654870.000000.00000
11852023.08.02 18:00modify4000.100.654870.633870.66487
11862023.08.02 19:00buy4010.100.654810.000000.00000
11872023.08.02 19:00modify4010.100.654810.633810.66481
11882023.08.02 20:00buy4020.100.654510.000000.00000
11892023.08.02 20:00modify4020.100.654510.633510.66451
11902023.08.02 22:00buy4030.100.653910.000000.00000
11912023.08.02 22:00modify4030.100.653910.632910.66391
11922023.08.02 23:00buy4040.100.654610.000000.00000
11932023.08.02 23:00modify4040.100.654610.633610.66461
11942023.08.03 12:00buy4050.100.653110.000000.00000
11952023.08.03 12:00modify4050.100.653110.632110.66311
11962023.08.16 19:16s/l3940.100.641530.641530.67253-214.6831083.49
11972023.08.16 20:00buy4060.100.642370.000000.00000
11982023.08.16 20:00modify4060.100.642370.621370.65237
11992023.08.17 00:02s/l3870.100.641100.641100.67210-215.6130867.88
12002023.08.17 00:03s/l3950.100.641000.641000.67200-215.6130652.27
12012023.08.17 00:03s/l3860.100.640970.640970.67197-215.6130436.65
12022023.08.17 00:12s/l3920.100.640530.640530.67153-215.6130221.04
12032023.08.17 00:13s/l3930.100.640460.640460.67146-215.6130005.42
12042023.08.17 00:15s/l3880.100.640280.640280.67128-215.6129789.81
12052023.08.17 00:31s/l3910.100.640080.640080.67108-215.6129574.19
12062023.08.17 01:12s/l3890.100.639840.639840.67084-215.6129358.58
12072023.08.17 01:12s/l3900.100.639680.639680.67068-215.6129142.97
12082023.08.17 01:34s/l3960.100.636870.636870.66787-215.3028927.66
12092023.08.17 12:00buy4070.100.643660.000000.00000
12102023.08.17 12:00modify4070.100.643660.622660.65366
12112023.08.17 13:00buy4080.100.643990.000000.00000
12122023.08.17 13:00modify4080.100.643990.622990.65399
12132023.08.17 14:00buy4090.100.642760.000000.00000
12142023.08.17 14:00modify4090.100.642760.621760.65276
12152023.08.17 15:00buy4100.100.642370.000000.00000
12162023.08.17 15:00modify4100.100.642370.621370.65237
12172023.08.17 16:00buy4110.100.641750.000000.00000
12182023.08.17 16:00modify4110.100.641750.620750.65175
12192023.08.17 17:00buy4120.100.642260.000000.00000
12202023.08.17 17:00modify4120.100.642260.621260.65226
12212023.08.17 18:00buy4130.100.640680.000000.00000
12222023.08.17 18:00modify4130.100.640680.619680.65068
12232023.08.17 19:00buy4140.100.639810.000000.00000
12242023.08.17 19:00modify4140.100.639810.618810.64981
12252023.08.17 20:00buy4150.100.640520.000000.00000
12262023.08.17 20:00modify4150.100.640520.619520.65052
12272023.08.17 21:00buy4160.100.640270.000000.00000
12282023.08.17 21:00modify4160.100.640270.619270.65027
12292023.08.30 12:31t/p4140.100.649810.618810.6498196.5729024.23
12302023.08.30 12:43t/p4160.100.650270.619270.6502796.5729120.80
12312023.08.30 12:46t/p4150.100.650520.619520.6505296.5729217.37
12322023.08.30 12:47t/p4130.100.650680.619680.6506896.5729313.94
12332023.08.30 13:52t/p4110.100.651750.620750.6517596.5729410.51
12342023.09.05 13:00buy4170.100.638340.000000.00000
12352023.09.05 13:00modify4170.100.638340.617340.64834
12362023.09.05 14:00buy4180.100.637280.000000.00000
12372023.09.05 14:00modify4180.100.637280.616280.64728
12382023.09.05 15:00buy4190.100.637570.000000.00000
12392023.09.05 15:00modify4190.100.637570.616570.64757
12402023.09.05 16:00buy4200.100.638410.000000.00000
12412023.09.05 16:00modify4200.100.638410.617410.64841
12422023.09.05 17:00buy4210.100.638670.000000.00000
12432023.09.05 17:00modify4210.100.638670.617670.64867
12442023.09.15 04:50t/p4180.100.647280.616280.6472896.2629506.77
12452023.09.20 10:15t/p4190.100.647570.616570.6475795.3229602.09
12462023.09.20 11:04t/p4170.100.648340.617340.6483495.3229697.41
12472023.09.20 11:16t/p4200.100.648410.617410.6484195.3229792.73
12482023.09.20 11:33t/p4210.100.648670.617670.6486795.3229888.05
12492023.09.20 15:00buy4220.100.649940.000000.00000
12502023.09.20 15:00modify4220.100.649940.628940.65994
12512023.09.20 16:00buy4230.100.650060.000000.00000
12522023.09.20 16:00modify4230.100.650060.629060.66006
12532023.09.20 18:00sell4240.100.650330.000000.00000
12542023.09.20 18:00modify4240.100.650330.671330.64033
12552023.09.20 18:00close4230.100.650330.629060.660062.7029890.75
12562023.09.20 18:00close4220.100.650330.628940.659943.9029894.65
12572023.09.20 18:00close4120.100.650330.621260.6522670.7229965.37
12582023.09.20 18:00close4100.100.650330.621370.6523769.6230034.99
12592023.09.20 18:00close4090.100.650330.621760.6527665.7230100.71
12602023.09.20 18:00close4080.100.650330.622990.6539953.4230154.13
12612023.09.20 18:00close4070.100.650330.622660.6536656.7230210.85
12622023.09.20 18:00close4060.100.650330.621370.6523768.6830279.53
12632023.09.20 18:00close4050.100.650330.632110.66311-42.1530237.38
12642023.09.20 18:00close4040.100.650330.633610.66461-58.0830179.30
12652023.09.20 18:00close4030.100.650330.632910.66391-51.0830128.22
12662023.09.20 18:00close4020.100.650330.633510.66451-57.0830071.14
12672023.09.20 18:00close4010.100.650330.633810.66481-60.0830011.05
12682023.09.20 18:00close4000.100.650330.633870.66487-60.6829950.37
12692023.09.20 18:00close3990.100.650330.634330.66533-65.2829885.09
12702023.09.20 18:00close3980.100.650330.634840.66584-70.3829814.70
12712023.09.20 18:00close3970.100.650330.635560.66656-77.5829737.12
12722023.09.20 19:00sell4250.100.647060.000000.00000
12732023.09.20 19:00modify4250.100.647060.668060.63706
12742023.09.20 20:00sell4260.100.644590.000000.00000
12752023.09.20 20:00modify4260.100.644590.665590.63459
12762023.09.20 21:00sell4270.100.644600.000000.00000
12772023.09.20 21:00modify4270.100.644600.665600.63460
12782023.09.20 22:00sell4280.100.644720.000000.00000
12792023.09.20 22:00modify4280.100.644720.665720.63472
12802023.09.20 23:00sell4290.100.644980.000000.00000
12812023.09.20 23:00modify4290.100.644980.665980.63498
12822023.09.21 11:55t/p4240.100.640330.671330.64033100.3229837.44
12832023.09.27 11:00t/p4250.100.637060.668060.63706100.7629938.20
12842023.09.27 12:00sell4300.100.636710.000000.00000
12852023.09.27 12:00modify4300.100.636710.657710.62671
12862023.09.27 13:00sell4310.100.637550.000000.00000
12872023.09.27 13:00modify4310.100.637550.658550.62755
12882023.09.27 14:00sell4320.100.637860.000000.00000
12892023.09.27 14:00modify4320.100.637860.658860.62786
12902023.09.27 15:00sell4330.100.637570.000000.00000
12912023.09.27 15:00modify4330.100.637570.658570.62757
12922023.09.27 16:00sell4340.100.636630.000000.00000
12932023.09.27 16:00modify4340.100.636630.657630.62663
12942023.09.27 17:00sell4350.100.635480.000000.00000
12952023.09.27 17:00modify4350.100.635480.656480.62548
12962023.09.27 17:13t/p4290.100.634980.665980.63498100.7630038.96
12972023.09.27 17:15t/p4280.100.634720.665720.63472100.7630139.72
12982023.09.27 17:16t/p4270.100.634600.665600.63460100.7630240.47
12992023.09.27 17:17t/p4260.100.634590.665590.63459100.7630341.23
13002023.09.27 18:00sell4360.100.634060.000000.00000
13012023.09.27 18:00modify4360.100.634060.655060.62406
13022023.09.27 19:00sell4370.100.635330.000000.00000
13032023.09.27 19:00modify4370.100.635330.656330.62533
13042023.09.27 20:00sell4380.100.635290.000000.00000
13052023.09.27 20:00modify4380.100.635290.656290.62529
13062023.09.27 21:00sell4390.100.635070.000000.00000
13072023.09.27 21:00modify4390.100.635070.656070.62507
13082023.09.27 22:00sell4400.100.635120.000000.00000
13092023.09.27 22:00modify4400.100.635120.656120.62512
13102023.09.27 23:00sell4410.100.634830.000000.00000
13112023.09.27 23:00modify4410.100.634830.655830.62483
13122023.09.28 16:00sell4420.100.642400.000000.00000
13132023.09.28 16:00modify4420.100.642400.663400.63240
13142023.09.28 17:00sell4430.100.642200.000000.00000
13152023.09.28 17:00modify4430.100.642200.663200.63220
13162023.09.28 18:00sell4440.100.641770.000000.00000
13172023.09.28 18:00modify4440.100.641770.662770.63177
13182023.09.28 19:00sell4450.100.642260.000000.00000
13192023.09.28 19:00modify4450.100.642260.663260.63226
13202023.09.28 20:00sell4460.100.642380.000000.00000
13212023.09.28 20:00modify4460.100.642380.663380.63238
13222023.09.28 21:00sell4470.100.642540.000000.00000
13232023.09.28 21:00modify4470.100.642540.663540.63254
13242023.09.28 22:00sell4480.100.642610.000000.00000
13252023.09.28 22:00modify4480.100.642610.663610.63261
13262023.09.28 23:00sell4490.100.642760.000000.00000
13272023.09.28 23:00modify4490.100.642760.663760.63276
13282023.10.03 04:17t/p4490.100.632760.663760.63276100.3230441.56
13292023.10.03 04:17t/p4480.100.632610.663610.63261100.3230541.88
13302023.10.03 04:17t/p4470.100.632540.663540.63254100.3230642.21
13312023.10.03 04:17t/p4420.100.632400.663400.63240100.3230742.53
13322023.10.03 04:17t/p4460.100.632380.663380.63238100.3230842.85
13332023.10.03 04:48t/p4450.100.632260.663260.63226100.3230943.18
13342023.10.03 04:48t/p4430.100.632200.663200.63220100.3231043.50
13352023.10.03 04:58t/p4440.100.631770.662770.63177100.3231143.83
13362023.10.03 07:00close4410.100.632300.655830.6248325.9531169.78
13372023.10.03 07:00close4400.100.632300.656120.6251228.8531198.63
13382023.10.03 07:00close4390.100.632300.656070.6250728.3531226.98
13392023.10.03 07:00close4380.100.632300.656290.6252930.5531257.52
13402023.10.03 07:00close4370.100.632300.656330.6253330.9531288.47
13412023.10.03 07:00close4360.100.632300.655060.6240618.2531306.72
13422023.10.03 07:00close4350.100.632300.656480.6254832.4531339.17
13432023.10.03 07:00close4340.100.632300.657630.6266343.9531383.12
13442023.10.03 07:00close4330.100.632300.658570.6275753.3531436.47
13452023.10.03 07:00close4320.100.632300.658860.6278656.2531492.72
13462023.10.03 07:00close4310.100.632300.658550.6275553.1531545.87
13472023.10.03 07:00close4300.100.632300.657710.6267144.7531590.62
13482023.10.03 12:00buy4500.100.630600.000000.00000
13492023.10.03 12:00modify4500.100.630600.609600.64060
13502023.10.03 13:00buy4510.100.630510.000000.00000
13512023.10.03 13:00modify4510.100.630510.609510.64051
13522023.10.03 14:00buy4520.100.631770.000000.00000
13532023.10.03 14:00modify4520.100.631770.610770.64177
13542023.10.03 15:00buy4530.100.630620.000000.00000
13552023.10.03 15:00modify4530.100.630620.609620.64062
13562023.10.03 16:00buy4540.100.629430.000000.00000
13572023.10.03 16:00modify4540.100.629430.608430.63943
13582023.10.03 17:00buy4550.100.630160.000000.00000
13592023.10.03 17:00modify4550.100.630160.609160.64016
13602023.10.03 18:00buy4560.100.630100.000000.00000
13612023.10.03 18:00modify4560.100.630100.609100.64010
13622023.10.03 19:00buy4570.100.630630.000000.00000
13632023.10.03 19:00modify4570.100.630630.609630.64063
13642023.10.03 20:00buy4580.100.630560.000000.00000
13652023.10.03 20:00modify4580.100.630560.609560.64056
13662023.10.03 21:00buy4590.100.630360.000000.00000
13672023.10.03 21:00modify4590.100.630360.609360.64036
13682023.10.03 22:00buy4600.100.630420.000000.00000
13692023.10.03 22:00modify4600.100.630420.609420.64042
13702023.10.03 23:00buy4610.100.630270.000000.00000
13712023.10.03 23:00modify4610.100.630270.609270.64027
13722023.10.04 12:00buy4620.100.632190.000000.00000
13732023.10.04 12:00modify4620.100.632190.611190.64219
13742023.10.04 13:00buy4630.100.633940.000000.00000
13752023.10.04 13:00modify4630.100.633940.612940.64394
13762023.10.04 14:00buy4640.100.632770.000000.00000
13772023.10.04 14:00modify4640.100.632770.611770.64277
13782023.10.04 15:00buy4650.100.631310.000000.00000
13792023.10.04 15:00modify4650.100.631310.610310.64131
13802023.10.04 16:00buy4660.100.633860.000000.00000
13812023.10.04 16:00modify4660.100.633860.612860.64386
13822023.10.04 17:00buy4670.100.633280.000000.00000
13832023.10.04 17:00modify4670.100.633280.612280.64328
13842023.10.04 18:00buy4680.100.632270.000000.00000
13852023.10.04 18:00modify4680.100.632270.611270.64227
13862023.10.04 19:00buy4690.100.632420.000000.00000
13872023.10.04 19:00modify4690.100.632420.611420.64242
13882023.10.06 15:41t/p4540.100.639430.608430.6394398.4431689.06
13892023.10.09 17:57t/p4560.100.640100.609100.6401098.1331787.19
13902023.10.09 17:57t/p4550.100.640160.609160.6401698.1331885.32
13912023.10.09 18:00t/p4610.100.640270.609270.6402798.1331983.44
13922023.10.09 18:00t/p4590.100.640360.609360.6403698.1332081.57
13932023.10.09 18:02t/p4600.100.640420.609420.6404298.1332179.70
13942023.10.09 18:04t/p4510.100.640510.609510.6405198.1332277.83
13952023.10.09 18:05t/p4580.100.640560.609560.6405698.1332375.96
13962023.10.09 18:06t/p4500.100.640600.609600.6406098.1332474.09
13972023.10.09 18:06t/p4530.100.640620.609620.6406298.1332572.22
13982023.10.09 18:06t/p4570.100.640630.609630.6406398.1332670.34
13992023.10.09 19:01t/p4650.100.641310.610310.6413198.4432768.79
14002023.10.09 23:40t/p4520.100.641770.610770.6417798.1332866.91
14012023.10.09 23:56t/p4620.100.642190.611190.6421998.4432965.35
14022023.10.09 23:56t/p4680.100.642270.611270.6422798.4433063.80
14032023.10.10 00:01t/p4690.100.642420.611420.6424298.1333161.92
14042023.10.10 01:15t/p4640.100.642770.611770.6427798.1333260.05
14052023.10.10 23:08t/p4670.100.643280.612280.6432898.1333358.18
14062023.10.11 00:06t/p4660.100.643860.612860.6438697.8233456.00
14072023.10.11 00:06t/p4630.100.643940.612940.6439497.8233553.81
14082023.10.13 12:00buy4700.100.631940.000000.00000
14092023.10.13 12:00modify4700.100.631940.610940.64194
14102023.10.13 13:00buy4710.100.632840.000000.00000
14112023.10.13 13:00modify4710.100.632840.611840.64284
14122023.10.13 14:00buy4720.100.632010.000000.00000
14132023.10.13 14:00modify4720.100.632010.611010.64201
14142023.10.13 15:00buy4730.100.629740.000000.00000
14152023.10.13 15:00modify4730.100.629740.608740.63974
14162023.10.13 16:00buy4740.100.629160.000000.00000
14172023.10.13 16:00modify4740.100.629160.608160.63916
14182023.10.13 17:00buy4750.100.629670.000000.00000
14192023.10.13 17:00modify4750.100.629670.608670.63967
14202023.10.13 18:00buy4760.100.630130.000000.00000
14212023.10.13 18:00modify4760.100.630130.609130.64013
14222023.10.13 19:00buy4770.100.630090.000000.00000
14232023.10.13 19:00modify4770.100.630090.609090.64009
14242023.10.16 12:00buy4780.100.633080.000000.00000
14252023.10.16 12:00modify4780.100.633080.612080.64308
14262023.10.16 13:00buy4790.100.633300.000000.00000
14272023.10.16 13:00modify4790.100.633300.612300.64330
14282023.10.16 14:00buy4800.100.632110.000000.00000
14292023.10.16 14:00modify4800.100.632110.611110.64211
14302023.10.16 15:00buy4810.100.633480.000000.00000
14312023.10.16 15:00modify4810.100.633480.612480.64348
14322023.10.16 16:00buy4820.100.634060.000000.00000
14332023.10.16 16:00modify4820.100.634060.613060.64406
14342023.10.16 17:00buy4830.100.634470.000000.00000
14352023.10.16 17:00modify4830.100.634470.613470.64447
14362023.10.16 18:00buy4840.100.634450.000000.00000
14372023.10.16 18:00modify4840.100.634450.613450.64445
14382023.10.16 19:00buy4850.100.634350.000000.00000
14392023.10.16 19:00modify4850.100.634350.613350.64435
14402023.10.16 20:00buy4860.100.634630.000000.00000
14412023.10.16 20:00modify4860.100.634630.613630.64463
14422023.10.16 21:00buy4870.100.634430.000000.00000
14432023.10.16 21:00modify4870.100.634430.613430.64443
14442023.10.16 22:00buy4880.100.634110.000000.00000
14452023.10.16 22:00modify4880.100.634110.613110.64411
14462023.10.16 23:00buy4890.100.633850.000000.00000
14472023.10.16 23:00modify4890.100.633850.612850.64385
14482023.10.18 06:11t/p4740.100.639160.608160.6391699.0633652.88
14492023.10.18 17:00buy4900.100.633720.000000.00000
14502023.10.18 17:00modify4900.100.633720.612720.64372
14512023.10.25 01:10t/p4750.100.639670.608670.6396796.8833749.76
14522023.10.25 01:12t/p4730.100.639740.608740.6397496.8833846.64
14532023.10.25 19:00buy4910.100.631160.000000.00000
14542023.10.25 19:00modify4910.100.631160.610160.64116
14552023.10.25 20:00buy4920.100.631330.000000.00000
14562023.10.25 20:00modify4920.100.631330.610330.64133
14572023.11.01 22:09t/p4770.100.640090.609090.6400994.7033941.34
14582023.11.01 22:10t/p4760.100.640130.609130.6401394.7034036.04
14592023.11.01 23:00buy4930.100.640930.000000.00000
14602023.11.01 23:00modify4930.100.640930.619930.65093
14612023.11.01 23:04t/p4910.100.641160.610160.6411697.8234133.85
14622023.11.01 23:12t/p4920.100.641330.610330.6413397.8234231.67
14632023.11.01 23:57t/p4700.100.641940.610940.6419494.7034326.37
14642023.11.01 23:57t/p4720.100.642010.611010.6420194.7034421.06
14652023.11.01 23:58t/p4800.100.642110.611110.6421195.0134516.07
14662023.11.02 00:17t/p4710.100.642840.611840.6428493.7634609.84
14672023.11.02 00:58t/p4780.100.643080.612080.6430894.0734703.91
14682023.11.02 00:59t/p4790.100.643300.612300.6433094.0734797.98
14692023.11.02 01:13t/p4810.100.643480.612480.6434894.0734892.06
14702023.11.02 02:22t/p4900.100.643720.612720.6437294.7034986.76
14712023.11.02 02:24t/p4890.100.643850.612850.6438594.0735080.83
14722023.11.02 09:30t/p4820.100.644060.613060.6440694.0735174.90
14732023.11.02 09:30t/p4880.100.644110.613110.6441194.0735268.98
14742023.11.02 09:37t/p4850.100.644350.613350.6443594.0735363.05
14752023.11.02 09:39t/p4870.100.644430.613430.6444394.0735457.13
14762023.11.02 09:40t/p4830.100.644470.613470.6444794.0735551.20
14772023.11.02 09:40t/p4840.100.644450.613450.6444594.0735645.27
14782023.11.02 12:00buy4940.100.643970.000000.00000
14792023.11.02 12:00modify4940.100.643970.622970.65397
14802023.11.02 12:44t/p4860.100.644630.613630.6446394.0735739.35
14812023.11.02 13:00buy4950.100.645760.000000.00000
14822023.11.02 13:00modify4950.100.645760.624760.65576
14832023.11.02 14:00buy4960.100.643970.000000.00000
14842023.11.02 14:00modify4960.100.643970.622970.65397
14852023.11.02 15:00buy4970.100.642880.000000.00000
14862023.11.02 15:00modify4970.100.642880.621880.65288
14872023.11.02 16:00buy4980.100.642370.000000.00000
14882023.11.02 16:00modify4980.100.642370.621370.65237
14892023.11.02 17:00buy4990.100.641880.000000.00000
14902023.11.02 17:00modify4990.100.641880.620880.65188
14912023.11.02 18:00buy5000.100.643050.000000.00000
14922023.11.02 18:00modify5000.100.643050.622050.65305
14932023.11.02 19:00buy5010.100.643300.000000.00000
14942023.11.02 19:00modify5010.100.643300.622300.65330
14952023.11.02 20:00buy5020.100.643360.000000.00000
14962023.11.02 20:00modify5020.100.643360.622360.65336
14972023.11.02 21:00buy5030.100.643580.000000.00000
14982023.11.02 21:00modify5030.100.643580.622580.65358
14992023.11.02 22:00buy5040.100.643630.000000.00000
15002023.11.02 22:00modify5040.100.643630.622630.65363
15012023.11.02 23:00buy5050.100.643230.000000.00000
15022023.11.02 23:00modify5050.100.643230.622230.65323
15032023.11.03 12:00buy5060.100.644620.000000.00000
15042023.11.03 12:00modify5060.100.644620.623620.65462
15052023.11.03 14:00t/p4930.100.650930.619930.6509398.7535838.10
15062023.11.03 15:00sell5070.100.649640.000000.00000
15072023.11.03 15:00modify5070.100.649640.670640.63964
15082023.11.03 15:00close5060.100.649640.623620.6546250.2035888.30
15092023.11.03 15:00close5050.100.649640.622230.6532363.7935952.09
15102023.11.03 15:00close5040.100.649640.622630.6536359.7936011.88
15112023.11.03 15:00close5030.100.649640.622580.6535860.2936072.16
15122023.11.03 15:00close5020.100.649640.622360.6533662.4936134.65
15132023.11.03 15:00close5010.100.649640.622300.6533063.0936197.74
15142023.11.03 15:00close5000.100.649640.622050.6530565.5936263.33
15152023.11.03 15:00close4990.100.649640.620880.6518877.2936340.62
15162023.11.03 15:00close4980.100.649640.621370.6523772.3936413.00
15172023.11.03 15:00close4970.100.649640.621880.6528867.2936480.29
15182023.11.03 15:00close4960.100.649640.622970.6539756.3936536.68
15192023.11.03 15:00close4950.100.649640.624760.6557638.4936575.17
15202023.11.03 15:00close4940.100.649640.622970.6539756.3936631.56
15212023.11.03 20:00sell5080.100.650880.000000.00000
15222023.11.03 20:00modify5080.100.650880.671880.64088
15232023.11.05 22:00sell5090.100.650330.000000.00000
15242023.11.05 22:00modify5090.100.650330.671330.64033
15252023.11.05 23:00sell5100.100.650450.000000.00000
15262023.11.05 23:00modify5100.100.650450.671450.64045
15272023.11.06 12:00sell5110.100.650850.000000.00000
15282023.11.06 12:00modify5110.100.650850.671850.64085
15292023.11.06 13:00sell5120.100.649950.000000.00000
15302023.11.06 13:00modify5120.100.649950.670950.63995
15312023.11.06 14:00sell5130.100.649970.000000.00000
15322023.11.06 14:00modify5130.100.649970.670970.63997
15332023.11.06 15:00sell5140.100.649790.000000.00000
15342023.11.06 15:00modify5140.100.649790.670790.63979
15352023.11.06 16:00sell5150.100.650180.000000.00000
15362023.11.06 16:00modify5150.100.650180.671180.64018
15372023.11.06 17:00sell5160.100.649960.000000.00000
15382023.11.06 17:00modify5160.100.649960.670960.63996
15392023.11.06 18:00sell5170.100.649620.000000.00000
15402023.11.06 18:00modify5170.100.649620.670620.63962
15412023.11.06 19:00sell5180.100.649510.000000.00000
15422023.11.06 19:00modify5180.100.649510.670510.63951
15432023.11.06 20:00sell5190.100.649030.000000.00000
15442023.11.06 20:00modify5190.100.649030.670030.63903
15452023.11.06 21:00sell5200.100.648860.000000.00000
15462023.11.06 21:00modify5200.100.648860.669860.63886
15472023.11.06 22:00sell5210.100.648620.000000.00000
15482023.11.06 22:00modify5210.100.648620.669620.63862
15492023.11.06 23:00sell5220.100.648880.000000.00000
15502023.11.06 23:00modify5220.100.648880.669880.63888
15512023.11.07 09:00close5220.100.643640.669880.6388852.5136684.06
15522023.11.07 09:00close5210.100.643640.669620.6386249.9136733.97
15532023.11.07 09:00close5200.100.643640.669860.6388652.3136786.28
15542023.11.07 09:00close5190.100.643640.670030.6390354.0136840.29
15552023.11.07 09:00close5180.100.643640.670510.6395158.8136899.10
15562023.11.07 09:00close5170.100.643640.670620.6396259.9136959.01
15572023.11.07 09:00close5160.100.643640.670960.6399663.3137022.31
15582023.11.07 09:00close5150.100.643640.671180.6401865.5137087.82
15592023.11.07 09:00close5140.100.643640.670790.6397961.6137149.43
15602023.11.07 09:00close5130.100.643640.670970.6399763.4137212.84
15612023.11.07 09:00close5120.100.643640.670950.6399563.2137276.05
15622023.11.07 09:00close5110.100.643640.671850.6408572.2137348.25
15632023.11.07 09:00close5100.100.643640.671450.6404568.3237416.57
15642023.11.07 09:00close5090.100.643640.671330.6403367.1237483.69
15652023.11.07 09:00close5080.100.643640.671880.6408872.6237556.30
15662023.11.07 09:00close5070.100.643640.670640.6396460.2237616.52
15672023.11.07 12:00buy5230.100.642050.000000.00000
15682023.11.07 12:00modify5230.100.642050.621050.65205
15692023.11.07 13:00buy5240.100.641940.000000.00000
15702023.11.07 13:00modify5240.100.641940.620940.65194
15712023.11.07 14:00buy5250.100.641840.000000.00000
15722023.11.07 14:00modify5250.100.641840.620840.65184
15732023.11.07 15:00buy5260.100.641530.000000.00000
15742023.11.07 15:00modify5260.100.641530.620530.65153
15752023.11.07 16:00buy5270.100.642490.000000.00000
15762023.11.07 16:00modify5270.100.642490.621490.65249
15772023.11.07 17:00buy5280.100.642640.000000.00000
15782023.11.07 17:00modify5280.100.642640.621640.65264
15792023.11.07 18:00buy5290.100.642050.000000.00000
15802023.11.07 18:00modify5290.100.642050.621050.65205
15812023.11.07 19:00buy5300.100.643500.000000.00000
15822023.11.07 19:00modify5300.100.643500.622500.65350
15832023.11.07 20:00buy5310.100.643420.000000.00000
15842023.11.07 20:00modify5310.100.643420.622420.65342
15852023.11.07 21:00buy5320.100.643530.000000.00000
15862023.11.07 21:00modify5320.100.643530.622530.65353
15872023.11.07 23:00buy5330.100.643840.000000.00000
15882023.11.07 23:00modify5330.100.643840.622840.65384
15892023.11.08 12:00buy5340.100.643570.000000.00000
15902023.11.08 12:00modify5340.100.643570.622570.65357
15912023.11.08 13:00buy5350.100.642770.000000.00000
15922023.11.08 13:00modify5350.100.642770.621770.65277
15932023.11.08 14:00buy5360.100.642920.000000.00000
15942023.11.08 14:00modify5360.100.642920.621920.65292
15952023.11.08 15:00buy5370.100.643190.000000.00000
15962023.11.08 15:00modify5370.100.643190.622190.65319
15972023.11.08 16:00buy5380.100.641780.000000.00000
15982023.11.08 16:00modify5380.100.641780.620780.65178
15992023.11.08 17:00buy5390.100.642210.000000.00000
16002023.11.08 17:00modify5390.100.642210.621210.65221
16012023.11.08 18:00buy5400.100.641450.000000.00000
16022023.11.08 18:00modify5400.100.641450.620450.65145
16032023.11.08 19:00buy5410.100.641230.000000.00000
16042023.11.08 19:00modify5410.100.641230.620230.65123
16052023.11.08 20:00buy5420.100.640250.000000.00000
16062023.11.08 20:00modify5420.100.640250.619250.65025
16072023.11.14 18:39t/p5420.100.650250.619250.6502598.1337714.65
16082023.11.15 00:00close5410.100.649780.620230.6512383.3237797.97
16092023.11.15 00:00close5400.100.649780.620450.6514581.1237879.08
16102023.11.15 00:00close5390.100.649780.621210.6522173.5237952.60
16112023.11.15 00:00close5380.100.649780.620780.6517877.8238030.42
16122023.11.15 00:00close5370.100.649780.622190.6531963.7238094.13
16132023.11.15 00:00close5360.100.649780.621920.6529266.4238160.55
16142023.11.15 00:00close5350.100.649780.621770.6527767.9238228.47
16152023.11.15 00:00close5340.100.649780.622570.6535759.9238288.38
16162023.11.15 00:00close5330.100.649780.622840.6538456.9038345.29
16172023.11.15 00:00close5320.100.649780.622530.6535360.0038405.29
16182023.11.15 00:00close5310.100.649780.622420.6534261.1038466.40
16192023.11.15 00:00close5300.100.649780.622500.6535060.3038526.70
16202023.11.15 00:00close5290.100.649780.621050.6520574.8038601.51
16212023.11.15 00:00close5280.100.649780.621640.6526468.9038670.41
16222023.11.15 00:00close5270.100.649780.621490.6524970.4038740.82
16232023.11.15 00:00close5260.100.649780.620530.6515380.0038820.82
16242023.11.15 00:00close5250.100.649780.620840.6518476.9038897.73
16252023.11.15 00:00close5240.100.649780.620940.6519475.9038973.63
16262023.11.15 00:00close5230.100.649780.621050.6520574.8039048.44
16272023.11.20 12:00sell5430.100.655280.000000.00000
16282023.11.20 12:00modify5430.100.655280.676280.64528
16292023.11.20 14:00sell5440.100.654820.000000.00000
16302023.11.20 14:00modify5440.100.654820.675820.64482
16312023.11.20 21:00sell5450.100.656120.000000.00000
16322023.11.20 21:00modify5450.100.656120.677120.64612
16332023.11.20 22:00sell5460.100.655420.000000.00000
16342023.11.20 22:00modify5460.100.655420.676420.64542
16352023.11.21 12:00sell5470.100.656790.000000.00000
16362023.11.21 12:00modify5470.100.656790.677790.64679
16372023.11.21 15:00sell5480.100.658460.000000.00000
16382023.11.21 15:00modify5480.100.658460.679460.64846
16392023.11.27 21:00sell5490.100.660620.000000.00000
16402023.11.27 21:00modify5490.100.660620.681620.65062
16412023.11.27 22:00sell5500.100.660550.000000.00000
16422023.11.27 22:00modify5500.100.660550.681550.65055
16432023.11.27 23:00sell5510.100.660260.000000.00000
16442023.11.27 23:00modify5510.100.660260.681260.65026
16452023.11.28 12:00sell5520.100.661340.000000.00000
16462023.11.28 12:00modify5520.100.661340.682340.65134
16472023.11.28 13:00sell5530.100.660940.000000.00000
16482023.11.28 13:00modify5530.100.660940.681940.65094
16492023.11.28 14:00sell5540.100.662050.000000.00000
16502023.11.28 14:00modify5540.100.662050.683050.65205
16512023.11.28 15:00sell5550.100.662360.000000.00000
16522023.11.28 15:00modify5550.100.662360.683360.65236
16532023.11.28 16:00sell5560.100.664130.000000.00000
16542023.11.28 16:00modify5560.100.664130.685130.65413
16552023.11.28 17:00sell5570.100.666310.000000.00000
16562023.11.28 17:00modify5570.100.666310.687310.65631
16572023.11.28 18:00sell5580.100.664720.000000.00000
16582023.11.28 18:00modify5580.100.664720.685720.65472
16592023.11.28 19:00sell5590.100.663990.000000.00000
16602023.11.28 19:00modify5590.100.663990.684990.65399
16612023.11.28 20:00sell5600.100.665170.000000.00000
16622023.11.28 20:00modify5600.100.665170.686170.65517
16632023.11.28 21:00sell5610.100.664450.000000.00000
16642023.11.28 21:00modify5610.100.664450.685450.65445
16652023.11.28 22:00sell5620.100.664740.000000.00000
16662023.11.28 22:00modify5620.100.664740.685740.65474
16672023.11.30 23:59close at stop5620.100.660920.685740.6547438.6339087.07
16682023.11.30 23:59close at stop5610.100.660920.685450.6544535.7339122.80
16692023.11.30 23:59close at stop5600.100.660920.686170.6551742.9339165.73
16702023.11.30 23:59close at stop5590.100.660920.684990.6539931.1339196.87
16712023.11.30 23:59close at stop5580.100.660920.685720.6547238.4339235.30
16722023.11.30 23:59close at stop5570.100.660920.687310.6563154.3339289.63
16732023.11.30 23:59close at stop5560.100.660920.685130.6541332.5339322.17
16742023.11.30 23:59close at stop5550.100.660920.683360.6523614.8339337.00
16752023.11.30 23:59close at stop5540.100.660920.683050.6520511.7339348.73
16762023.11.30 23:59close at stop5530.100.660920.681940.650940.6339349.36
16772023.11.30 23:59close at stop5520.100.660920.682340.651344.6339354.00
16782023.11.30 23:59close at stop5510.100.660920.681260.65026-6.0639347.94
16792023.11.30 23:59close at stop5500.100.660920.681550.65055-3.1639344.78
16802023.11.30 23:59close at stop5490.100.660920.681620.65062-2.4639342.32
16812023.11.30 23:59close at stop5480.100.660920.679460.64846-23.4139318.91
16822023.11.30 23:59close at stop5470.100.660920.677790.64679-40.1139278.80
16832023.11.30 23:59close at stop5460.100.660920.676420.64542-53.7039225.10
16842023.11.30 23:59close at stop5450.100.660920.677120.64612-46.7039178.40
16852023.11.30 23:59close at stop5440.100.660920.675820.64482-59.7039118.69
16862023.11.30 23:59close at stop5430.100.660920.676280.64528-55.1039063.59