Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=13; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=32; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=100; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6562 | Ticks modelled | 19747401 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 29063.59 | Gross profit | 40370.96 | Gross loss | -11307.37 |
Profit factor | 3.57 | Expected payoff | 51.71 | ||
Absolute drawdown | 2798.96 | Maximal drawdown | 8211.15 (40.70%) | Relative drawdown | 40.70% (8211.15) |
Total trades | 562 | Short positions (won %) | 225 (90.22%) | Long positions (won %) | 337 (86.05%) |
Profit trades (% of total) | 493 (87.72%) | Loss trades (% of total) | 69 (12.28%) | ||
Largest | profit trade | 101.84 | loss trade | -216.55 | |
Average | profit trade | 81.89 | loss trade | -163.87 | |
Maximum | consecutive wins (profit in money) | 130 (9616.88) | consecutive losses (loss in money) | 21 (-4515.73) | |
Maximal | consecutive profit (count of wins) | 9886.72 (115) | consecutive loss (count of losses) | -4515.73 (21) | |
Average | consecutive wins | 70 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 12:00 | buy | 1 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 12:00 | modify | 1 | 0.10 | 0.68018 | 0.65918 | 0.69018 | ||
3 | 2022.12.01 13:00 | buy | 2 | 0.10 | 0.68001 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 13:00 | modify | 2 | 0.10 | 0.68001 | 0.65901 | 0.69001 | ||
5 | 2022.12.01 14:00 | buy | 3 | 0.10 | 0.68056 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 14:00 | modify | 3 | 0.10 | 0.68056 | 0.65956 | 0.69056 | ||
7 | 2022.12.01 15:00 | buy | 4 | 0.10 | 0.68361 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 15:00 | modify | 4 | 0.10 | 0.68361 | 0.66261 | 0.69361 | ||
9 | 2022.12.01 16:00 | buy | 5 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
10 | 2022.12.01 16:00 | modify | 5 | 0.10 | 0.68125 | 0.66025 | 0.69125 | ||
11 | 2022.12.01 17:00 | buy | 6 | 0.10 | 0.68053 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 17:00 | modify | 6 | 0.10 | 0.68053 | 0.65953 | 0.69053 | ||
13 | 2022.12.01 18:00 | buy | 7 | 0.10 | 0.68099 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 18:00 | modify | 7 | 0.10 | 0.68099 | 0.65999 | 0.69099 | ||
15 | 2022.12.01 19:00 | buy | 8 | 0.10 | 0.68030 | 0.00000 | 0.00000 | ||
16 | 2022.12.01 19:00 | modify | 8 | 0.10 | 0.68030 | 0.65930 | 0.69030 | ||
17 | 2022.12.01 20:00 | buy | 9 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
18 | 2022.12.01 20:00 | modify | 9 | 0.10 | 0.68210 | 0.66110 | 0.69210 | ||
19 | 2022.12.01 21:00 | buy | 10 | 0.10 | 0.68152 | 0.00000 | 0.00000 | ||
20 | 2022.12.01 21:00 | modify | 10 | 0.10 | 0.68152 | 0.66052 | 0.69152 | ||
21 | 2022.12.01 22:00 | buy | 11 | 0.10 | 0.68116 | 0.00000 | 0.00000 | ||
22 | 2022.12.01 22:00 | modify | 11 | 0.10 | 0.68116 | 0.66016 | 0.69116 | ||
23 | 2022.12.01 23:00 | buy | 12 | 0.10 | 0.68100 | 0.00000 | 0.00000 | ||
24 | 2022.12.01 23:00 | modify | 12 | 0.10 | 0.68100 | 0.66000 | 0.69100 | ||
25 | 2022.12.02 12:00 | buy | 13 | 0.10 | 0.68220 | 0.00000 | 0.00000 | ||
26 | 2022.12.02 12:00 | modify | 13 | 0.10 | 0.68220 | 0.66120 | 0.69220 | ||
27 | 2022.12.02 13:00 | buy | 14 | 0.10 | 0.68239 | 0.00000 | 0.00000 | ||
28 | 2022.12.02 13:00 | modify | 14 | 0.10 | 0.68239 | 0.66139 | 0.69239 | ||
29 | 2022.12.02 14:00 | buy | 15 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
30 | 2022.12.02 14:00 | modify | 15 | 0.10 | 0.67688 | 0.65588 | 0.68688 | ||
31 | 2022.12.02 15:00 | buy | 16 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
32 | 2022.12.02 15:00 | modify | 16 | 0.10 | 0.67729 | 0.65629 | 0.68729 | ||
33 | 2022.12.02 18:00 | buy | 17 | 0.10 | 0.68014 | 0.00000 | 0.00000 | ||
34 | 2022.12.02 18:00 | modify | 17 | 0.10 | 0.68014 | 0.65914 | 0.69014 | ||
35 | 2022.12.02 19:00 | buy | 18 | 0.10 | 0.68011 | 0.00000 | 0.00000 | ||
36 | 2022.12.02 19:00 | modify | 18 | 0.10 | 0.68011 | 0.65911 | 0.69011 | ||
37 | 2022.12.02 20:00 | buy | 19 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
38 | 2022.12.02 20:00 | modify | 19 | 0.10 | 0.68117 | 0.66017 | 0.69117 | ||
39 | 2022.12.02 21:00 | buy | 20 | 0.10 | 0.68066 | 0.00000 | 0.00000 | ||
40 | 2022.12.02 21:00 | modify | 20 | 0.10 | 0.68066 | 0.65966 | 0.69066 | ||
41 | 2022.12.13 13:32 | t/p | 15 | 0.10 | 0.68688 | 0.65588 | 0.68688 | 97.19 | 10097.19 |
42 | 2022.12.13 13:48 | t/p | 16 | 0.10 | 0.68729 | 0.65629 | 0.68729 | 97.19 | 10194.39 |
43 | 2022.12.13 16:00 | close | 20 | 0.10 | 0.68768 | 0.65966 | 0.69066 | 67.39 | 10261.78 |
44 | 2022.12.13 16:00 | close | 19 | 0.10 | 0.68768 | 0.66017 | 0.69117 | 62.29 | 10324.07 |
45 | 2022.12.13 16:00 | close | 18 | 0.10 | 0.68768 | 0.65911 | 0.69011 | 72.89 | 10396.96 |
46 | 2022.12.13 16:00 | close | 17 | 0.10 | 0.68768 | 0.65914 | 0.69014 | 72.59 | 10469.56 |
47 | 2022.12.13 16:00 | close | 14 | 0.10 | 0.68768 | 0.66139 | 0.69239 | 50.09 | 10519.65 |
48 | 2022.12.13 16:00 | close | 13 | 0.10 | 0.68768 | 0.66120 | 0.69220 | 51.99 | 10571.64 |
49 | 2022.12.13 16:00 | close | 12 | 0.10 | 0.68768 | 0.66000 | 0.69100 | 63.68 | 10635.32 |
50 | 2022.12.13 16:00 | close | 11 | 0.10 | 0.68768 | 0.66016 | 0.69116 | 62.08 | 10697.41 |
51 | 2022.12.13 16:00 | close | 10 | 0.10 | 0.68768 | 0.66052 | 0.69152 | 58.48 | 10755.89 |
52 | 2022.12.13 16:00 | close | 9 | 0.10 | 0.68768 | 0.66110 | 0.69210 | 52.68 | 10808.57 |
53 | 2022.12.13 16:00 | close | 8 | 0.10 | 0.68768 | 0.65930 | 0.69030 | 70.68 | 10879.25 |
54 | 2022.12.13 16:00 | close | 7 | 0.10 | 0.68768 | 0.65999 | 0.69099 | 63.78 | 10943.03 |
55 | 2022.12.13 16:00 | close | 6 | 0.10 | 0.68768 | 0.65953 | 0.69053 | 68.38 | 11011.41 |
56 | 2022.12.13 16:00 | close | 5 | 0.10 | 0.68768 | 0.66025 | 0.69125 | 61.18 | 11072.59 |
57 | 2022.12.13 16:00 | close | 4 | 0.10 | 0.68768 | 0.66261 | 0.69361 | 37.58 | 11110.17 |
58 | 2022.12.13 16:00 | close | 3 | 0.10 | 0.68768 | 0.65956 | 0.69056 | 68.08 | 11178.25 |
59 | 2022.12.13 16:00 | close | 2 | 0.10 | 0.68768 | 0.65901 | 0.69001 | 73.58 | 11251.83 |
60 | 2022.12.13 16:00 | close | 1 | 0.10 | 0.68768 | 0.65918 | 0.69018 | 71.88 | 11323.72 |
61 | 2022.12.15 12:00 | sell | 21 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
62 | 2022.12.15 12:00 | modify | 21 | 0.10 | 0.67643 | 0.69743 | 0.66643 | ||
63 | 2022.12.15 13:00 | sell | 22 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
64 | 2022.12.15 13:00 | modify | 22 | 0.10 | 0.67669 | 0.69769 | 0.66669 | ||
65 | 2022.12.15 14:00 | sell | 23 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
66 | 2022.12.15 14:00 | modify | 23 | 0.10 | 0.67608 | 0.69708 | 0.66608 | ||
67 | 2022.12.15 15:00 | sell | 24 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
68 | 2022.12.15 15:00 | modify | 24 | 0.10 | 0.67455 | 0.69555 | 0.66455 | ||
69 | 2022.12.15 19:00 | buy | 25 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
70 | 2022.12.15 19:00 | modify | 25 | 0.10 | 0.66993 | 0.64893 | 0.67993 | ||
71 | 2022.12.15 19:00 | close | 24 | 0.10 | 0.66993 | 0.69555 | 0.66455 | 46.20 | 11369.92 |
72 | 2022.12.15 19:00 | close | 23 | 0.10 | 0.66993 | 0.69708 | 0.66608 | 61.50 | 11431.42 |
73 | 2022.12.15 19:00 | close | 22 | 0.10 | 0.66993 | 0.69769 | 0.66669 | 67.60 | 11499.02 |
74 | 2022.12.15 19:00 | close | 21 | 0.10 | 0.66993 | 0.69743 | 0.66643 | 65.00 | 11564.02 |
75 | 2022.12.15 20:00 | buy | 26 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
76 | 2022.12.15 20:00 | modify | 26 | 0.10 | 0.67055 | 0.64955 | 0.68055 | ||
77 | 2022.12.15 21:00 | buy | 27 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
78 | 2022.12.15 21:00 | modify | 27 | 0.10 | 0.67057 | 0.64957 | 0.68057 | ||
79 | 2022.12.15 22:00 | buy | 28 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
80 | 2022.12.15 22:00 | modify | 28 | 0.10 | 0.67020 | 0.64920 | 0.68020 | ||
81 | 2022.12.15 23:00 | buy | 29 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
82 | 2022.12.15 23:00 | modify | 29 | 0.10 | 0.67064 | 0.64964 | 0.68064 | ||
83 | 2022.12.16 12:00 | buy | 30 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
84 | 2022.12.16 12:00 | modify | 30 | 0.10 | 0.67006 | 0.64906 | 0.68006 | ||
85 | 2022.12.16 13:00 | buy | 31 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
86 | 2022.12.16 13:00 | modify | 31 | 0.10 | 0.66948 | 0.64848 | 0.67948 | ||
87 | 2022.12.16 14:00 | buy | 32 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
88 | 2022.12.16 14:00 | modify | 32 | 0.10 | 0.66946 | 0.64846 | 0.67946 | ||
89 | 2022.12.16 15:00 | buy | 33 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
90 | 2022.12.16 15:00 | modify | 33 | 0.10 | 0.67082 | 0.64982 | 0.68082 | ||
91 | 2022.12.16 16:00 | buy | 34 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
92 | 2022.12.16 16:00 | modify | 34 | 0.10 | 0.66822 | 0.64722 | 0.67822 | ||
93 | 2022.12.16 17:00 | buy | 35 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
94 | 2022.12.16 17:00 | modify | 35 | 0.10 | 0.66934 | 0.64834 | 0.67934 | ||
95 | 2022.12.16 18:00 | buy | 36 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
96 | 2022.12.16 18:00 | modify | 36 | 0.10 | 0.66946 | 0.64846 | 0.67946 | ||
97 | 2022.12.16 19:00 | buy | 37 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
98 | 2022.12.16 19:00 | modify | 37 | 0.10 | 0.67002 | 0.64902 | 0.68002 | ||
99 | 2022.12.16 20:00 | buy | 38 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
100 | 2022.12.16 20:00 | modify | 38 | 0.10 | 0.66959 | 0.64859 | 0.67959 | ||
101 | 2022.12.16 21:00 | buy | 39 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
102 | 2022.12.16 21:00 | modify | 39 | 0.10 | 0.66899 | 0.64799 | 0.67899 | ||
103 | 2022.12.18 22:00 | buy | 40 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
104 | 2022.12.18 22:00 | modify | 40 | 0.10 | 0.67067 | 0.64967 | 0.68067 | ||
105 | 2022.12.18 23:00 | buy | 41 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
106 | 2022.12.18 23:00 | modify | 41 | 0.10 | 0.66985 | 0.64885 | 0.67985 | ||
107 | 2022.12.21 18:00 | buy | 42 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
108 | 2022.12.21 18:00 | modify | 42 | 0.10 | 0.67015 | 0.64915 | 0.68015 | ||
109 | 2022.12.21 19:00 | buy | 43 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
110 | 2022.12.21 19:00 | modify | 43 | 0.10 | 0.67043 | 0.64943 | 0.68043 | ||
111 | 2022.12.21 20:00 | buy | 44 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
112 | 2022.12.21 20:00 | modify | 44 | 0.10 | 0.67059 | 0.64959 | 0.68059 | ||
113 | 2022.12.28 11:12 | t/p | 34 | 0.10 | 0.67822 | 0.64722 | 0.67822 | 96.88 | 11660.90 |
114 | 2022.12.28 11:52 | t/p | 39 | 0.10 | 0.67899 | 0.64799 | 0.67899 | 96.88 | 11757.78 |
115 | 2022.12.28 12:06 | t/p | 35 | 0.10 | 0.67934 | 0.64834 | 0.67934 | 96.88 | 11854.66 |
116 | 2022.12.28 12:31 | t/p | 32 | 0.10 | 0.67946 | 0.64846 | 0.67946 | 96.88 | 11951.54 |
117 | 2022.12.28 12:31 | t/p | 36 | 0.10 | 0.67946 | 0.64846 | 0.67946 | 96.88 | 12048.42 |
118 | 2022.12.28 12:31 | t/p | 31 | 0.10 | 0.67948 | 0.64848 | 0.67948 | 96.88 | 12145.30 |
119 | 2022.12.28 12:48 | t/p | 38 | 0.10 | 0.67959 | 0.64859 | 0.67959 | 96.88 | 12242.18 |
120 | 2022.12.28 12:54 | t/p | 41 | 0.10 | 0.67985 | 0.64885 | 0.67985 | 96.88 | 12339.06 |
121 | 2022.12.28 12:54 | t/p | 25 | 0.10 | 0.67993 | 0.64893 | 0.67993 | 96.57 | 12435.63 |
122 | 2022.12.28 13:00 | buy | 45 | 0.10 | 0.67992 | 0.00000 | 0.00000 | ||
123 | 2022.12.28 13:00 | modify | 45 | 0.10 | 0.67992 | 0.65892 | 0.68992 | ||
124 | 2022.12.28 13:02 | t/p | 37 | 0.10 | 0.68002 | 0.64902 | 0.68002 | 96.88 | 12532.51 |
125 | 2022.12.28 13:05 | t/p | 30 | 0.10 | 0.68006 | 0.64906 | 0.68006 | 96.88 | 12629.39 |
126 | 2022.12.28 14:00 | buy | 46 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
127 | 2022.12.28 14:00 | modify | 46 | 0.10 | 0.67896 | 0.65796 | 0.68896 | ||
128 | 2022.12.28 15:00 | buy | 47 | 0.10 | 0.67952 | 0.00000 | 0.00000 | ||
129 | 2022.12.28 15:00 | modify | 47 | 0.10 | 0.67952 | 0.65852 | 0.68952 | ||
130 | 2022.12.28 16:00 | buy | 48 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
131 | 2022.12.28 16:00 | modify | 48 | 0.10 | 0.67574 | 0.65474 | 0.68574 | ||
132 | 2022.12.28 17:00 | buy | 49 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
133 | 2022.12.28 17:00 | modify | 49 | 0.10 | 0.67537 | 0.65437 | 0.68537 | ||
134 | 2022.12.28 18:00 | buy | 50 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
135 | 2022.12.28 18:00 | modify | 50 | 0.10 | 0.67615 | 0.65515 | 0.68615 | ||
136 | 2022.12.28 19:00 | buy | 51 | 0.10 | 0.67482 | 0.00000 | 0.00000 | ||
137 | 2022.12.28 19:00 | modify | 51 | 0.10 | 0.67482 | 0.65382 | 0.68482 | ||
138 | 2022.12.30 11:16 | t/p | 42 | 0.10 | 0.68015 | 0.64915 | 0.68015 | 96.57 | 12725.96 |
139 | 2022.12.30 11:23 | t/p | 28 | 0.10 | 0.68020 | 0.64920 | 0.68020 | 95.32 | 12821.28 |
140 | 2022.12.30 11:29 | t/p | 43 | 0.10 | 0.68043 | 0.64943 | 0.68043 | 96.57 | 12917.85 |
141 | 2022.12.30 11:30 | t/p | 26 | 0.10 | 0.68055 | 0.64955 | 0.68055 | 95.32 | 13013.18 |
142 | 2022.12.30 11:30 | t/p | 27 | 0.10 | 0.68057 | 0.64957 | 0.68057 | 95.32 | 13108.50 |
143 | 2022.12.30 11:31 | t/p | 44 | 0.10 | 0.68059 | 0.64959 | 0.68059 | 96.57 | 13205.07 |
144 | 2022.12.30 11:32 | t/p | 29 | 0.10 | 0.68064 | 0.64964 | 0.68064 | 95.32 | 13300.39 |
145 | 2022.12.30 11:32 | t/p | 40 | 0.10 | 0.68067 | 0.64967 | 0.68067 | 95.63 | 13396.02 |
146 | 2022.12.30 14:39 | t/p | 33 | 0.10 | 0.68082 | 0.64982 | 0.68082 | 95.63 | 13491.65 |
147 | 2023.01.04 07:56 | t/p | 51 | 0.10 | 0.68482 | 0.65382 | 0.68482 | 97.82 | 13589.47 |
148 | 2023.01.04 08:13 | t/p | 49 | 0.10 | 0.68537 | 0.65437 | 0.68537 | 97.82 | 13687.29 |
149 | 2023.01.04 08:13 | t/p | 48 | 0.10 | 0.68574 | 0.65474 | 0.68574 | 97.82 | 13785.10 |
150 | 2023.01.04 08:13 | t/p | 50 | 0.10 | 0.68615 | 0.65515 | 0.68615 | 97.82 | 13882.92 |
151 | 2023.01.04 12:00 | buy | 52 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
152 | 2023.01.04 12:00 | modify | 52 | 0.10 | 0.68743 | 0.66643 | 0.69743 | ||
153 | 2023.01.04 13:00 | buy | 53 | 0.10 | 0.68591 | 0.00000 | 0.00000 | ||
154 | 2023.01.04 13:00 | modify | 53 | 0.10 | 0.68591 | 0.66491 | 0.69591 | ||
155 | 2023.01.04 14:00 | buy | 54 | 0.10 | 0.68772 | 0.00000 | 0.00000 | ||
156 | 2023.01.04 14:00 | modify | 54 | 0.10 | 0.68772 | 0.66672 | 0.69772 | ||
157 | 2023.01.04 15:00 | buy | 55 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
158 | 2023.01.04 15:00 | modify | 55 | 0.10 | 0.68778 | 0.66678 | 0.69778 | ||
159 | 2023.01.04 16:00 | buy | 56 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
160 | 2023.01.04 16:00 | modify | 56 | 0.10 | 0.68560 | 0.66460 | 0.69560 | ||
161 | 2023.01.04 17:00 | buy | 57 | 0.10 | 0.68606 | 0.00000 | 0.00000 | ||
162 | 2023.01.04 17:00 | modify | 57 | 0.10 | 0.68606 | 0.66506 | 0.69606 | ||
163 | 2023.01.04 18:00 | buy | 58 | 0.10 | 0.68478 | 0.00000 | 0.00000 | ||
164 | 2023.01.04 18:00 | modify | 58 | 0.10 | 0.68478 | 0.66378 | 0.69478 | ||
165 | 2023.01.04 19:00 | buy | 59 | 0.10 | 0.68373 | 0.00000 | 0.00000 | ||
166 | 2023.01.04 19:00 | modify | 59 | 0.10 | 0.68373 | 0.66273 | 0.69373 | ||
167 | 2023.01.04 20:00 | buy | 60 | 0.10 | 0.68417 | 0.00000 | 0.00000 | ||
168 | 2023.01.04 20:00 | modify | 60 | 0.10 | 0.68417 | 0.66317 | 0.69417 | ||
169 | 2023.01.04 21:00 | buy | 61 | 0.10 | 0.68400 | 0.00000 | 0.00000 | ||
170 | 2023.01.04 21:00 | modify | 61 | 0.10 | 0.68400 | 0.66300 | 0.69400 | ||
171 | 2023.01.04 22:00 | buy | 62 | 0.10 | 0.68383 | 0.00000 | 0.00000 | ||
172 | 2023.01.04 22:00 | modify | 62 | 0.10 | 0.68383 | 0.66283 | 0.69383 | ||
173 | 2023.01.04 23:00 | buy | 63 | 0.10 | 0.68369 | 0.00000 | 0.00000 | ||
174 | 2023.01.04 23:00 | modify | 63 | 0.10 | 0.68369 | 0.66269 | 0.69369 | ||
175 | 2023.01.08 23:17 | t/p | 46 | 0.10 | 0.68896 | 0.65796 | 0.68896 | 96.57 | 13979.49 |
176 | 2023.01.08 23:54 | t/p | 47 | 0.10 | 0.68952 | 0.65852 | 0.68952 | 96.57 | 14076.06 |
177 | 2023.01.09 00:03 | t/p | 45 | 0.10 | 0.68992 | 0.65892 | 0.68992 | 96.26 | 14172.32 |
178 | 2023.01.09 05:47 | t/p | 63 | 0.10 | 0.69369 | 0.66269 | 0.69369 | 98.44 | 14270.76 |
179 | 2023.01.09 06:15 | t/p | 59 | 0.10 | 0.69373 | 0.66273 | 0.69373 | 98.44 | 14369.20 |
180 | 2023.01.09 06:18 | t/p | 62 | 0.10 | 0.69383 | 0.66283 | 0.69383 | 98.44 | 14467.64 |
181 | 2023.01.09 07:06 | t/p | 61 | 0.10 | 0.69400 | 0.66300 | 0.69400 | 98.44 | 14566.08 |
182 | 2023.01.09 07:07 | t/p | 60 | 0.10 | 0.69417 | 0.66317 | 0.69417 | 98.44 | 14664.52 |
183 | 2023.01.09 12:00 | buy | 64 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
184 | 2023.01.09 12:00 | modify | 64 | 0.10 | 0.69159 | 0.67059 | 0.70159 | ||
185 | 2023.01.09 13:00 | buy | 65 | 0.10 | 0.69236 | 0.00000 | 0.00000 | ||
186 | 2023.01.09 13:00 | modify | 65 | 0.10 | 0.69236 | 0.67136 | 0.70236 | ||
187 | 2023.01.09 14:00 | buy | 66 | 0.10 | 0.69353 | 0.00000 | 0.00000 | ||
188 | 2023.01.09 14:00 | modify | 66 | 0.10 | 0.69353 | 0.67253 | 0.70353 | ||
189 | 2023.01.09 15:00 | buy | 67 | 0.10 | 0.69392 | 0.00000 | 0.00000 | ||
190 | 2023.01.09 15:00 | modify | 67 | 0.10 | 0.69392 | 0.67292 | 0.70392 | ||
191 | 2023.01.09 15:31 | t/p | 58 | 0.10 | 0.69478 | 0.66378 | 0.69478 | 98.44 | 14762.96 |
192 | 2023.01.09 16:00 | buy | 68 | 0.10 | 0.69447 | 0.00000 | 0.00000 | ||
193 | 2023.01.09 16:00 | modify | 68 | 0.10 | 0.69447 | 0.67347 | 0.70447 | ||
194 | 2023.01.09 17:00 | buy | 69 | 0.10 | 0.69498 | 0.00000 | 0.00000 | ||
195 | 2023.01.09 17:00 | modify | 69 | 0.10 | 0.69498 | 0.67398 | 0.70498 | ||
196 | 2023.01.09 18:00 | buy | 70 | 0.10 | 0.69396 | 0.00000 | 0.00000 | ||
197 | 2023.01.09 18:00 | modify | 70 | 0.10 | 0.69396 | 0.67296 | 0.70396 | ||
198 | 2023.01.09 19:00 | buy | 71 | 0.10 | 0.69282 | 0.00000 | 0.00000 | ||
199 | 2023.01.09 19:00 | modify | 71 | 0.10 | 0.69282 | 0.67182 | 0.70282 | ||
200 | 2023.01.09 20:00 | buy | 72 | 0.10 | 0.69373 | 0.00000 | 0.00000 | ||
201 | 2023.01.09 20:00 | modify | 72 | 0.10 | 0.69373 | 0.67273 | 0.70373 | ||
202 | 2023.01.09 21:00 | buy | 73 | 0.10 | 0.69149 | 0.00000 | 0.00000 | ||
203 | 2023.01.09 21:00 | modify | 73 | 0.10 | 0.69149 | 0.67049 | 0.70149 | ||
204 | 2023.01.09 22:00 | buy | 74 | 0.10 | 0.69128 | 0.00000 | 0.00000 | ||
205 | 2023.01.09 22:00 | modify | 74 | 0.10 | 0.69128 | 0.67028 | 0.70128 | ||
206 | 2023.01.09 23:00 | buy | 75 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
207 | 2023.01.09 23:00 | modify | 75 | 0.10 | 0.69112 | 0.67012 | 0.70112 | ||
208 | 2023.01.12 13:34 | t/p | 56 | 0.10 | 0.69560 | 0.66460 | 0.69560 | 96.88 | 14859.84 |
209 | 2023.01.12 13:35 | t/p | 53 | 0.10 | 0.69591 | 0.66491 | 0.69591 | 96.88 | 14956.72 |
210 | 2023.01.12 13:35 | t/p | 57 | 0.10 | 0.69606 | 0.66506 | 0.69606 | 96.88 | 15053.60 |
211 | 2023.01.12 13:54 | t/p | 52 | 0.10 | 0.69743 | 0.66643 | 0.69743 | 96.88 | 15150.48 |
212 | 2023.01.12 13:54 | t/p | 54 | 0.10 | 0.69772 | 0.66672 | 0.69772 | 96.88 | 15247.36 |
213 | 2023.01.12 13:55 | t/p | 55 | 0.10 | 0.69778 | 0.66678 | 0.69778 | 96.88 | 15344.25 |
214 | 2023.01.16 01:58 | t/p | 75 | 0.10 | 0.70112 | 0.67012 | 0.70112 | 97.82 | 15442.06 |
215 | 2023.01.16 01:59 | t/p | 74 | 0.10 | 0.70128 | 0.67028 | 0.70128 | 97.82 | 15539.88 |
216 | 2023.01.16 01:59 | t/p | 73 | 0.10 | 0.70149 | 0.67049 | 0.70149 | 97.82 | 15637.70 |
217 | 2023.01.16 01:59 | t/p | 64 | 0.10 | 0.70159 | 0.67059 | 0.70159 | 97.82 | 15735.51 |
218 | 2023.01.18 07:14 | t/p | 65 | 0.10 | 0.70236 | 0.67136 | 0.70236 | 97.19 | 15832.71 |
219 | 2023.01.18 07:28 | t/p | 71 | 0.10 | 0.70282 | 0.67182 | 0.70282 | 97.19 | 15929.90 |
220 | 2023.01.18 08:17 | t/p | 66 | 0.10 | 0.70353 | 0.67253 | 0.70353 | 97.19 | 16027.09 |
221 | 2023.01.18 13:30 | t/p | 72 | 0.10 | 0.70373 | 0.67273 | 0.70373 | 97.19 | 16124.28 |
222 | 2023.01.18 13:30 | t/p | 67 | 0.10 | 0.70392 | 0.67292 | 0.70392 | 97.19 | 16221.48 |
223 | 2023.01.18 13:30 | t/p | 70 | 0.10 | 0.70396 | 0.67296 | 0.70396 | 97.19 | 16318.67 |
224 | 2023.01.18 13:30 | t/p | 68 | 0.10 | 0.70447 | 0.67347 | 0.70447 | 97.19 | 16415.86 |
225 | 2023.01.18 13:30 | t/p | 69 | 0.10 | 0.70498 | 0.67398 | 0.70498 | 97.19 | 16513.06 |
226 | 2023.01.19 12:00 | buy | 76 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
227 | 2023.01.19 12:00 | modify | 76 | 0.10 | 0.68850 | 0.66750 | 0.69850 | ||
228 | 2023.01.19 13:00 | buy | 77 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
229 | 2023.01.19 13:00 | modify | 77 | 0.10 | 0.68794 | 0.66694 | 0.69794 | ||
230 | 2023.01.19 14:00 | buy | 78 | 0.10 | 0.69066 | 0.00000 | 0.00000 | ||
231 | 2023.01.19 14:00 | modify | 78 | 0.10 | 0.69066 | 0.66966 | 0.70066 | ||
232 | 2023.01.19 15:00 | buy | 79 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
233 | 2023.01.19 15:00 | modify | 79 | 0.10 | 0.69155 | 0.67055 | 0.70155 | ||
234 | 2023.01.19 16:00 | buy | 80 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
235 | 2023.01.19 16:00 | modify | 80 | 0.10 | 0.68932 | 0.66832 | 0.69932 | ||
236 | 2023.01.19 17:00 | buy | 81 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
237 | 2023.01.19 17:00 | modify | 81 | 0.10 | 0.68884 | 0.66784 | 0.69884 | ||
238 | 2023.01.19 18:00 | buy | 82 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
239 | 2023.01.19 18:00 | modify | 82 | 0.10 | 0.69019 | 0.66919 | 0.70019 | ||
240 | 2023.01.22 23:19 | t/p | 77 | 0.10 | 0.69794 | 0.66694 | 0.69794 | 99.69 | 16612.74 |
241 | 2023.01.23 00:56 | t/p | 76 | 0.10 | 0.69850 | 0.66750 | 0.69850 | 99.38 | 16712.12 |
242 | 2023.01.23 01:15 | t/p | 81 | 0.10 | 0.69884 | 0.66784 | 0.69884 | 99.38 | 16811.50 |
243 | 2023.01.23 01:17 | t/p | 80 | 0.10 | 0.69932 | 0.66832 | 0.69932 | 99.38 | 16910.87 |
244 | 2023.01.23 08:50 | t/p | 82 | 0.10 | 0.70019 | 0.66919 | 0.70019 | 99.38 | 17010.25 |
245 | 2023.01.23 08:53 | t/p | 78 | 0.10 | 0.70066 | 0.66966 | 0.70066 | 99.38 | 17109.62 |
246 | 2023.01.23 15:55 | t/p | 79 | 0.10 | 0.70155 | 0.67055 | 0.70155 | 99.38 | 17209.00 |
247 | 2023.01.31 12:00 | buy | 83 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
248 | 2023.01.31 12:00 | modify | 83 | 0.10 | 0.70000 | 0.67900 | 0.71000 | ||
249 | 2023.01.31 13:00 | buy | 84 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
250 | 2023.01.31 13:00 | modify | 84 | 0.10 | 0.69961 | 0.67861 | 0.70961 | ||
251 | 2023.01.31 14:00 | buy | 85 | 0.10 | 0.70287 | 0.00000 | 0.00000 | ||
252 | 2023.01.31 14:00 | modify | 85 | 0.10 | 0.70287 | 0.68187 | 0.71287 | ||
253 | 2023.01.31 15:00 | buy | 86 | 0.10 | 0.70277 | 0.00000 | 0.00000 | ||
254 | 2023.01.31 15:00 | modify | 86 | 0.10 | 0.70277 | 0.68177 | 0.71277 | ||
255 | 2023.01.31 16:00 | buy | 87 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
256 | 2023.01.31 16:00 | modify | 87 | 0.10 | 0.70471 | 0.68371 | 0.71471 | ||
257 | 2023.01.31 17:00 | buy | 88 | 0.10 | 0.70517 | 0.00000 | 0.00000 | ||
258 | 2023.01.31 17:00 | modify | 88 | 0.10 | 0.70517 | 0.68417 | 0.71517 | ||
259 | 2023.01.31 18:00 | buy | 89 | 0.10 | 0.70511 | 0.00000 | 0.00000 | ||
260 | 2023.01.31 18:00 | modify | 89 | 0.10 | 0.70511 | 0.68411 | 0.71511 | ||
261 | 2023.01.31 19:00 | buy | 90 | 0.10 | 0.70601 | 0.00000 | 0.00000 | ||
262 | 2023.01.31 19:00 | modify | 90 | 0.10 | 0.70601 | 0.68501 | 0.71601 | ||
263 | 2023.01.31 20:00 | buy | 91 | 0.10 | 0.70563 | 0.00000 | 0.00000 | ||
264 | 2023.01.31 20:00 | modify | 91 | 0.10 | 0.70563 | 0.68463 | 0.71563 | ||
265 | 2023.01.31 21:00 | buy | 92 | 0.10 | 0.70616 | 0.00000 | 0.00000 | ||
266 | 2023.01.31 21:00 | modify | 92 | 0.10 | 0.70616 | 0.68516 | 0.71616 | ||
267 | 2023.01.31 22:00 | buy | 93 | 0.10 | 0.70535 | 0.00000 | 0.00000 | ||
268 | 2023.01.31 22:00 | modify | 93 | 0.10 | 0.70535 | 0.68435 | 0.71535 | ||
269 | 2023.01.31 23:00 | buy | 94 | 0.10 | 0.70529 | 0.00000 | 0.00000 | ||
270 | 2023.01.31 23:00 | modify | 94 | 0.10 | 0.70529 | 0.68429 | 0.71529 | ||
271 | 2023.02.01 19:41 | t/p | 84 | 0.10 | 0.70961 | 0.67861 | 0.70961 | 99.69 | 17308.69 |
272 | 2023.02.01 19:41 | t/p | 83 | 0.10 | 0.71000 | 0.67900 | 0.71000 | 99.69 | 17408.38 |
273 | 2023.02.01 19:46 | t/p | 86 | 0.10 | 0.71277 | 0.68177 | 0.71277 | 99.69 | 17508.07 |
274 | 2023.02.01 19:46 | t/p | 85 | 0.10 | 0.71287 | 0.68187 | 0.71287 | 99.69 | 17607.75 |
275 | 2023.02.01 23:10 | t/p | 87 | 0.10 | 0.71471 | 0.68371 | 0.71471 | 99.69 | 17707.44 |
276 | 2023.02.01 23:13 | t/p | 89 | 0.10 | 0.71511 | 0.68411 | 0.71511 | 99.69 | 17807.13 |
277 | 2023.02.01 23:13 | t/p | 88 | 0.10 | 0.71517 | 0.68417 | 0.71517 | 99.69 | 17906.82 |
278 | 2023.02.01 23:13 | t/p | 94 | 0.10 | 0.71529 | 0.68429 | 0.71529 | 99.69 | 18006.51 |
279 | 2023.02.01 23:14 | t/p | 93 | 0.10 | 0.71535 | 0.68435 | 0.71535 | 99.69 | 18106.19 |
280 | 2023.02.01 23:17 | t/p | 91 | 0.10 | 0.71563 | 0.68463 | 0.71563 | 99.69 | 18205.88 |
281 | 2023.02.03 12:00 | buy | 95 | 0.10 | 0.70593 | 0.00000 | 0.00000 | ||
282 | 2023.02.03 12:00 | modify | 95 | 0.10 | 0.70593 | 0.68493 | 0.71593 | ||
283 | 2023.02.03 13:00 | buy | 96 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
284 | 2023.02.03 13:00 | modify | 96 | 0.10 | 0.70574 | 0.68474 | 0.71574 | ||
285 | 2023.02.03 14:00 | buy | 97 | 0.10 | 0.69805 | 0.00000 | 0.00000 | ||
286 | 2023.02.03 14:00 | modify | 97 | 0.10 | 0.69805 | 0.67705 | 0.70805 | ||
287 | 2023.02.03 15:00 | buy | 98 | 0.10 | 0.69785 | 0.00000 | 0.00000 | ||
288 | 2023.02.03 15:00 | modify | 98 | 0.10 | 0.69785 | 0.67685 | 0.70785 | ||
289 | 2023.02.03 16:00 | buy | 99 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
290 | 2023.02.03 16:00 | modify | 99 | 0.10 | 0.69781 | 0.67681 | 0.70781 | ||
291 | 2023.02.06 12:00 | buy | 100 | 0.10 | 0.69035 | 0.00000 | 0.00000 | ||
292 | 2023.02.06 12:00 | modify | 100 | 0.10 | 0.69035 | 0.66935 | 0.70035 | ||
293 | 2023.02.06 13:00 | buy | 101 | 0.10 | 0.69106 | 0.00000 | 0.00000 | ||
294 | 2023.02.06 13:00 | modify | 101 | 0.10 | 0.69106 | 0.67006 | 0.70106 | ||
295 | 2023.02.06 14:00 | buy | 102 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
296 | 2023.02.06 14:00 | modify | 102 | 0.10 | 0.68924 | 0.66824 | 0.69924 | ||
297 | 2023.02.06 15:00 | buy | 103 | 0.10 | 0.68818 | 0.00000 | 0.00000 | ||
298 | 2023.02.06 15:00 | modify | 103 | 0.10 | 0.68818 | 0.66718 | 0.69818 | ||
299 | 2023.02.06 16:00 | buy | 104 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
300 | 2023.02.06 16:00 | modify | 104 | 0.10 | 0.68630 | 0.66530 | 0.69630 | ||
301 | 2023.02.06 17:00 | buy | 105 | 0.10 | 0.68708 | 0.00000 | 0.00000 | ||
302 | 2023.02.06 17:00 | modify | 105 | 0.10 | 0.68708 | 0.66608 | 0.69708 | ||
303 | 2023.02.06 18:00 | buy | 106 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
304 | 2023.02.06 18:00 | modify | 106 | 0.10 | 0.68733 | 0.66633 | 0.69733 | ||
305 | 2023.02.06 19:00 | buy | 107 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
306 | 2023.02.06 19:00 | modify | 107 | 0.10 | 0.68869 | 0.66769 | 0.69869 | ||
307 | 2023.02.06 20:00 | buy | 108 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
308 | 2023.02.06 20:00 | modify | 108 | 0.10 | 0.68830 | 0.66730 | 0.69830 | ||
309 | 2023.02.06 21:00 | buy | 109 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
310 | 2023.02.06 21:00 | modify | 109 | 0.10 | 0.68871 | 0.66771 | 0.69871 | ||
311 | 2023.02.06 22:00 | buy | 110 | 0.10 | 0.68825 | 0.00000 | 0.00000 | ||
312 | 2023.02.06 22:00 | modify | 110 | 0.10 | 0.68825 | 0.66725 | 0.69825 | ||
313 | 2023.02.06 23:00 | buy | 111 | 0.10 | 0.68856 | 0.00000 | 0.00000 | ||
314 | 2023.02.06 23:00 | modify | 111 | 0.10 | 0.68856 | 0.66756 | 0.69856 | ||
315 | 2023.02.07 12:00 | buy | 112 | 0.10 | 0.69271 | 0.00000 | 0.00000 | ||
316 | 2023.02.07 12:00 | modify | 112 | 0.10 | 0.69271 | 0.67171 | 0.70271 | ||
317 | 2023.02.07 17:46 | t/p | 104 | 0.10 | 0.69630 | 0.66530 | 0.69630 | 99.69 | 18305.57 |
318 | 2023.02.07 17:47 | t/p | 105 | 0.10 | 0.69708 | 0.66608 | 0.69708 | 99.69 | 18405.26 |
319 | 2023.02.07 17:47 | t/p | 106 | 0.10 | 0.69733 | 0.66633 | 0.69733 | 99.69 | 18504.95 |
320 | 2023.02.07 17:57 | t/p | 103 | 0.10 | 0.69818 | 0.66718 | 0.69818 | 99.69 | 18604.63 |
321 | 2023.02.07 17:57 | t/p | 110 | 0.10 | 0.69825 | 0.66725 | 0.69825 | 99.69 | 18704.32 |
322 | 2023.02.07 17:57 | t/p | 108 | 0.10 | 0.69830 | 0.66730 | 0.69830 | 99.69 | 18804.01 |
323 | 2023.02.07 17:57 | t/p | 111 | 0.10 | 0.69856 | 0.66756 | 0.69856 | 99.69 | 18903.70 |
324 | 2023.02.07 17:57 | t/p | 107 | 0.10 | 0.69869 | 0.66769 | 0.69869 | 99.69 | 19003.39 |
325 | 2023.02.07 17:57 | t/p | 109 | 0.10 | 0.69871 | 0.66771 | 0.69871 | 99.69 | 19103.07 |
326 | 2023.02.07 18:00 | buy | 113 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
327 | 2023.02.07 18:00 | modify | 113 | 0.10 | 0.69826 | 0.67726 | 0.70826 | ||
328 | 2023.02.08 09:09 | t/p | 102 | 0.10 | 0.69924 | 0.66824 | 0.69924 | 99.38 | 19202.45 |
329 | 2023.02.08 12:00 | buy | 114 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
330 | 2023.02.08 12:00 | modify | 114 | 0.10 | 0.69724 | 0.67624 | 0.70724 | ||
331 | 2023.02.08 13:00 | buy | 115 | 0.10 | 0.69706 | 0.00000 | 0.00000 | ||
332 | 2023.02.08 13:00 | modify | 115 | 0.10 | 0.69706 | 0.67606 | 0.70706 | ||
333 | 2023.02.08 14:00 | buy | 116 | 0.10 | 0.69600 | 0.00000 | 0.00000 | ||
334 | 2023.02.08 14:00 | modify | 116 | 0.10 | 0.69600 | 0.67500 | 0.70600 | ||
335 | 2023.02.08 15:00 | buy | 117 | 0.10 | 0.69472 | 0.00000 | 0.00000 | ||
336 | 2023.02.08 15:00 | modify | 117 | 0.10 | 0.69472 | 0.67372 | 0.70472 | ||
337 | 2023.02.08 16:00 | buy | 118 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
338 | 2023.02.08 16:00 | modify | 118 | 0.10 | 0.69425 | 0.67325 | 0.70425 | ||
339 | 2023.02.08 17:00 | buy | 119 | 0.10 | 0.69427 | 0.00000 | 0.00000 | ||
340 | 2023.02.08 17:00 | modify | 119 | 0.10 | 0.69427 | 0.67327 | 0.70427 | ||
341 | 2023.02.09 12:00 | buy | 120 | 0.10 | 0.69798 | 0.00000 | 0.00000 | ||
342 | 2023.02.09 12:00 | modify | 120 | 0.10 | 0.69798 | 0.67698 | 0.70798 | ||
343 | 2023.02.09 13:00 | buy | 121 | 0.10 | 0.69853 | 0.00000 | 0.00000 | ||
344 | 2023.02.09 13:00 | modify | 121 | 0.10 | 0.69853 | 0.67753 | 0.70853 | ||
345 | 2023.02.09 13:51 | t/p | 100 | 0.10 | 0.70035 | 0.66935 | 0.70035 | 98.44 | 19300.89 |
346 | 2023.02.09 13:58 | t/p | 101 | 0.10 | 0.70106 | 0.67006 | 0.70106 | 98.44 | 19399.33 |
347 | 2023.02.09 14:00 | buy | 122 | 0.10 | 0.70129 | 0.00000 | 0.00000 | ||
348 | 2023.02.09 14:00 | modify | 122 | 0.10 | 0.70129 | 0.68029 | 0.71129 | ||
349 | 2023.02.09 15:00 | buy | 123 | 0.10 | 0.69924 | 0.00000 | 0.00000 | ||
350 | 2023.02.09 15:00 | modify | 123 | 0.10 | 0.69924 | 0.67824 | 0.70924 | ||
351 | 2023.02.09 16:00 | buy | 124 | 0.10 | 0.69737 | 0.00000 | 0.00000 | ||
352 | 2023.02.09 16:00 | modify | 124 | 0.10 | 0.69737 | 0.67637 | 0.70737 | ||
353 | 2023.02.14 13:33 | t/p | 112 | 0.10 | 0.70271 | 0.67171 | 0.70271 | 97.82 | 19497.15 |
354 | 2023.02.14 14:00 | buy | 125 | 0.10 | 0.69969 | 0.00000 | 0.00000 | ||
355 | 2023.02.14 14:00 | modify | 125 | 0.10 | 0.69969 | 0.67869 | 0.70969 | ||
356 | 2023.02.16 15:03 | s/l | 92 | 0.10 | 0.68516 | 0.68516 | 0.71616 | -215.61 | 19281.53 |
357 | 2023.02.16 15:03 | s/l | 90 | 0.10 | 0.68501 | 0.68501 | 0.71601 | -215.61 | 19065.92 |
358 | 2023.02.16 15:03 | s/l | 95 | 0.10 | 0.68493 | 0.68493 | 0.71593 | -214.05 | 18851.87 |
359 | 2023.02.16 15:03 | s/l | 96 | 0.10 | 0.68474 | 0.68474 | 0.71574 | -214.05 | 18637.81 |
360 | 2023.02.17 12:00 | buy | 126 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
361 | 2023.02.17 12:00 | modify | 126 | 0.10 | 0.68187 | 0.66087 | 0.69187 | ||
362 | 2023.02.17 13:00 | buy | 127 | 0.10 | 0.68278 | 0.00000 | 0.00000 | ||
363 | 2023.02.17 13:00 | modify | 127 | 0.10 | 0.68278 | 0.66178 | 0.69278 | ||
364 | 2023.02.17 14:00 | buy | 128 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
365 | 2023.02.17 14:00 | modify | 128 | 0.10 | 0.68378 | 0.66278 | 0.69378 | ||
366 | 2023.02.17 15:00 | buy | 129 | 0.10 | 0.68366 | 0.00000 | 0.00000 | ||
367 | 2023.02.17 15:00 | modify | 129 | 0.10 | 0.68366 | 0.66266 | 0.69366 | ||
368 | 2023.02.20 14:04 | t/p | 126 | 0.10 | 0.69187 | 0.66087 | 0.69187 | 99.69 | 18737.50 |
369 | 2023.02.20 15:00 | buy | 130 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
370 | 2023.02.20 15:00 | modify | 130 | 0.10 | 0.69205 | 0.67105 | 0.70205 | ||
371 | 2023.02.22 19:32 | s/l | 122 | 0.10 | 0.68029 | 0.68029 | 0.71129 | -213.43 | 18524.07 |
372 | 2023.02.22 20:00 | buy | 131 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
373 | 2023.02.22 20:00 | modify | 131 | 0.10 | 0.67975 | 0.65875 | 0.68975 | ||
374 | 2023.02.23 16:43 | s/l | 125 | 0.10 | 0.67869 | 0.67869 | 0.70969 | -213.43 | 18310.64 |
375 | 2023.02.23 17:10 | s/l | 123 | 0.10 | 0.67824 | 0.67824 | 0.70924 | -214.37 | 18096.27 |
376 | 2023.02.24 11:14 | s/l | 121 | 0.10 | 0.67753 | 0.67753 | 0.70853 | -214.68 | 17881.59 |
377 | 2023.02.24 11:17 | s/l | 113 | 0.10 | 0.67726 | 0.67726 | 0.70826 | -215.93 | 17665.67 |
378 | 2023.02.24 11:30 | s/l | 97 | 0.10 | 0.67705 | 0.67705 | 0.70805 | -216.55 | 17449.12 |
379 | 2023.02.24 11:33 | s/l | 120 | 0.10 | 0.67698 | 0.67698 | 0.70798 | -214.68 | 17234.44 |
380 | 2023.02.24 11:35 | s/l | 98 | 0.10 | 0.67685 | 0.67685 | 0.70785 | -216.55 | 17017.89 |
381 | 2023.02.24 11:35 | s/l | 99 | 0.10 | 0.67681 | 0.67681 | 0.70781 | -216.55 | 16801.34 |
382 | 2023.02.24 11:40 | s/l | 124 | 0.10 | 0.67637 | 0.67637 | 0.70737 | -214.68 | 16586.66 |
383 | 2023.02.24 11:47 | s/l | 114 | 0.10 | 0.67624 | 0.67624 | 0.70724 | -215.61 | 16371.05 |
384 | 2023.02.24 12:03 | s/l | 115 | 0.10 | 0.67606 | 0.67606 | 0.70706 | -215.61 | 16155.43 |
385 | 2023.02.24 12:55 | s/l | 116 | 0.10 | 0.67500 | 0.67500 | 0.70600 | -215.61 | 15939.82 |
386 | 2023.02.24 13:30 | s/l | 117 | 0.10 | 0.67372 | 0.67372 | 0.70472 | -215.61 | 15724.20 |
387 | 2023.02.24 13:30 | s/l | 118 | 0.10 | 0.67325 | 0.67325 | 0.70425 | -215.61 | 15508.59 |
388 | 2023.02.24 13:30 | s/l | 119 | 0.10 | 0.67327 | 0.67327 | 0.70427 | -215.61 | 15292.97 |
389 | 2023.02.24 17:00 | buy | 132 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
390 | 2023.02.24 17:00 | modify | 132 | 0.10 | 0.67364 | 0.65264 | 0.68364 | ||
391 | 2023.02.24 18:00 | buy | 133 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
392 | 2023.02.24 18:00 | modify | 133 | 0.10 | 0.67265 | 0.65165 | 0.68265 | ||
393 | 2023.02.24 19:00 | buy | 134 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
394 | 2023.02.24 19:00 | modify | 134 | 0.10 | 0.67270 | 0.65170 | 0.68270 | ||
395 | 2023.02.24 20:00 | buy | 135 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
396 | 2023.02.24 20:00 | modify | 135 | 0.10 | 0.67288 | 0.65188 | 0.68288 | ||
397 | 2023.02.24 21:00 | buy | 136 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
398 | 2023.02.24 21:00 | modify | 136 | 0.10 | 0.67292 | 0.65192 | 0.68292 | ||
399 | 2023.02.26 23:00 | buy | 137 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
400 | 2023.02.26 23:00 | modify | 137 | 0.10 | 0.67260 | 0.65160 | 0.68260 | ||
401 | 2023.02.27 03:39 | s/l | 130 | 0.10 | 0.67105 | 0.67105 | 0.70205 | -212.18 | 15080.79 |
402 | 2023.02.27 12:00 | buy | 138 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
403 | 2023.02.27 12:00 | modify | 138 | 0.10 | 0.67187 | 0.65087 | 0.68187 | ||
404 | 2023.02.27 13:00 | buy | 139 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
405 | 2023.02.27 13:00 | modify | 139 | 0.10 | 0.67091 | 0.64991 | 0.68091 | ||
406 | 2023.02.27 14:00 | buy | 140 | 0.10 | 0.67256 | 0.00000 | 0.00000 | ||
407 | 2023.02.27 14:00 | modify | 140 | 0.10 | 0.67256 | 0.65156 | 0.68256 | ||
408 | 2023.02.27 15:00 | buy | 141 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
409 | 2023.02.27 15:00 | modify | 141 | 0.10 | 0.67262 | 0.65162 | 0.68262 | ||
410 | 2023.02.27 16:00 | buy | 142 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
411 | 2023.02.27 16:00 | modify | 142 | 0.10 | 0.67321 | 0.65221 | 0.68321 | ||
412 | 2023.02.27 17:00 | buy | 143 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
413 | 2023.02.27 17:00 | modify | 143 | 0.10 | 0.67303 | 0.65203 | 0.68303 | ||
414 | 2023.03.07 15:03 | s/l | 128 | 0.10 | 0.66278 | 0.66278 | 0.69378 | -214.99 | 14865.80 |
415 | 2023.03.07 15:03 | s/l | 129 | 0.10 | 0.66266 | 0.66266 | 0.69366 | -214.99 | 14650.81 |
416 | 2023.03.07 15:03 | s/l | 127 | 0.10 | 0.66178 | 0.66178 | 0.69278 | -214.99 | 14435.82 |
417 | 2023.03.07 18:41 | s/l | 131 | 0.10 | 0.65875 | 0.65875 | 0.68975 | -214.05 | 14221.76 |
418 | 2023.03.07 23:00 | buy | 144 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
419 | 2023.03.07 23:00 | modify | 144 | 0.10 | 0.65913 | 0.63813 | 0.66913 | ||
420 | 2023.03.08 12:00 | buy | 145 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
421 | 2023.03.08 12:00 | modify | 145 | 0.10 | 0.66004 | 0.63904 | 0.67004 | ||
422 | 2023.03.08 13:00 | buy | 146 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
423 | 2023.03.08 13:00 | modify | 146 | 0.10 | 0.66020 | 0.63920 | 0.67020 | ||
424 | 2023.03.08 14:00 | buy | 147 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
425 | 2023.03.08 14:00 | modify | 147 | 0.10 | 0.66006 | 0.63906 | 0.67006 | ||
426 | 2023.03.08 15:00 | buy | 148 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
427 | 2023.03.08 15:00 | modify | 148 | 0.10 | 0.66162 | 0.64062 | 0.67162 | ||
428 | 2023.03.08 16:00 | buy | 149 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
429 | 2023.03.08 16:00 | modify | 149 | 0.10 | 0.66103 | 0.64003 | 0.67103 | ||
430 | 2023.03.13 14:48 | t/p | 144 | 0.10 | 0.66913 | 0.63813 | 0.66913 | 98.13 | 14319.89 |
431 | 2023.03.13 15:12 | t/p | 145 | 0.10 | 0.67004 | 0.63904 | 0.67004 | 98.44 | 14418.33 |
432 | 2023.03.13 15:12 | t/p | 147 | 0.10 | 0.67006 | 0.63906 | 0.67006 | 98.44 | 14516.77 |
433 | 2023.03.13 15:12 | t/p | 146 | 0.10 | 0.67020 | 0.63920 | 0.67020 | 98.44 | 14615.21 |
434 | 2023.03.13 15:21 | t/p | 149 | 0.10 | 0.67103 | 0.64003 | 0.67103 | 98.44 | 14713.66 |
435 | 2023.03.13 15:29 | t/p | 148 | 0.10 | 0.67162 | 0.64062 | 0.67162 | 98.44 | 14812.10 |
436 | 2023.03.15 17:00 | buy | 150 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
437 | 2023.03.15 17:00 | modify | 150 | 0.10 | 0.65972 | 0.63872 | 0.66972 | ||
438 | 2023.03.15 18:00 | buy | 151 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
439 | 2023.03.15 18:00 | modify | 151 | 0.10 | 0.66083 | 0.63983 | 0.67083 | ||
440 | 2023.03.15 19:00 | buy | 152 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
441 | 2023.03.15 19:00 | modify | 152 | 0.10 | 0.66249 | 0.64149 | 0.67249 | ||
442 | 2023.03.15 20:00 | buy | 153 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
443 | 2023.03.15 20:00 | modify | 153 | 0.10 | 0.66218 | 0.64118 | 0.67218 | ||
444 | 2023.03.15 21:00 | buy | 154 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
445 | 2023.03.15 21:00 | modify | 154 | 0.10 | 0.66196 | 0.64096 | 0.67196 | ||
446 | 2023.03.15 22:00 | buy | 155 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
447 | 2023.03.15 22:00 | modify | 155 | 0.10 | 0.66155 | 0.64055 | 0.67155 | ||
448 | 2023.03.15 23:00 | buy | 156 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
449 | 2023.03.15 23:00 | modify | 156 | 0.10 | 0.66171 | 0.64071 | 0.67171 | ||
450 | 2023.03.17 02:41 | t/p | 150 | 0.10 | 0.66972 | 0.63872 | 0.66972 | 98.75 | 14910.85 |
451 | 2023.03.17 03:25 | t/p | 151 | 0.10 | 0.67083 | 0.63983 | 0.67083 | 98.75 | 15009.60 |
452 | 2023.03.17 07:00 | t/p | 155 | 0.10 | 0.67155 | 0.64055 | 0.67155 | 98.75 | 15108.35 |
453 | 2023.03.17 07:02 | t/p | 154 | 0.10 | 0.67196 | 0.64096 | 0.67196 | 98.75 | 15207.11 |
454 | 2023.03.17 07:02 | t/p | 156 | 0.10 | 0.67171 | 0.64071 | 0.67171 | 98.75 | 15305.86 |
455 | 2023.03.17 07:02 | t/p | 153 | 0.10 | 0.67218 | 0.64118 | 0.67218 | 98.75 | 15404.61 |
456 | 2023.03.20 00:33 | t/p | 152 | 0.10 | 0.67249 | 0.64149 | 0.67249 | 98.44 | 15503.05 |
457 | 2023.03.21 12:00 | buy | 157 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
458 | 2023.03.21 12:00 | modify | 157 | 0.10 | 0.66851 | 0.64751 | 0.67851 | ||
459 | 2023.03.21 13:00 | buy | 158 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
460 | 2023.03.21 13:00 | modify | 158 | 0.10 | 0.66863 | 0.64763 | 0.67863 | ||
461 | 2023.03.21 14:00 | buy | 159 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
462 | 2023.03.21 14:00 | modify | 159 | 0.10 | 0.66808 | 0.64708 | 0.67808 | ||
463 | 2023.03.21 15:00 | buy | 160 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
464 | 2023.03.21 15:00 | modify | 160 | 0.10 | 0.66612 | 0.64512 | 0.67612 | ||
465 | 2023.03.21 16:00 | buy | 161 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
466 | 2023.03.21 16:00 | modify | 161 | 0.10 | 0.66537 | 0.64437 | 0.67537 | ||
467 | 2023.03.21 17:00 | buy | 162 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
468 | 2023.03.21 17:00 | modify | 162 | 0.10 | 0.66578 | 0.64478 | 0.67578 | ||
469 | 2023.03.21 18:00 | buy | 163 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
470 | 2023.03.21 18:00 | modify | 163 | 0.10 | 0.66597 | 0.64497 | 0.67597 | ||
471 | 2023.03.21 19:00 | buy | 164 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
472 | 2023.03.21 19:00 | modify | 164 | 0.10 | 0.66670 | 0.64570 | 0.67670 | ||
473 | 2023.03.22 18:47 | t/p | 161 | 0.10 | 0.67537 | 0.64437 | 0.67537 | 99.69 | 15602.74 |
474 | 2023.03.22 18:48 | t/p | 162 | 0.10 | 0.67578 | 0.64478 | 0.67578 | 99.69 | 15702.43 |
475 | 2023.03.24 12:00 | buy | 165 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
476 | 2023.03.24 12:00 | modify | 165 | 0.10 | 0.66388 | 0.64288 | 0.67388 | ||
477 | 2023.03.24 13:00 | buy | 166 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
478 | 2023.03.24 13:00 | modify | 166 | 0.10 | 0.66408 | 0.64308 | 0.67408 | ||
479 | 2023.04.03 11:30 | t/p | 165 | 0.10 | 0.67388 | 0.64288 | 0.67388 | 97.50 | 15799.93 |
480 | 2023.04.03 11:31 | t/p | 166 | 0.10 | 0.67408 | 0.64308 | 0.67408 | 97.50 | 15897.44 |
481 | 2023.04.03 11:58 | t/p | 163 | 0.10 | 0.67597 | 0.64497 | 0.67597 | 95.95 | 15993.38 |
482 | 2023.04.03 11:59 | t/p | 160 | 0.10 | 0.67612 | 0.64512 | 0.67612 | 95.95 | 16089.33 |
483 | 2023.04.03 13:40 | t/p | 164 | 0.10 | 0.67670 | 0.64570 | 0.67670 | 95.95 | 16185.27 |
484 | 2023.04.03 14:16 | t/p | 159 | 0.10 | 0.67808 | 0.64708 | 0.67808 | 95.95 | 16281.22 |
485 | 2023.04.03 14:20 | t/p | 157 | 0.10 | 0.67851 | 0.64751 | 0.67851 | 95.95 | 16377.16 |
486 | 2023.04.03 14:21 | t/p | 158 | 0.10 | 0.67863 | 0.64763 | 0.67863 | 95.95 | 16473.11 |
487 | 2023.04.03 15:00 | buy | 167 | 0.10 | 0.67841 | 0.00000 | 0.00000 | ||
488 | 2023.04.03 15:00 | modify | 167 | 0.10 | 0.67841 | 0.65741 | 0.68841 | ||
489 | 2023.04.03 16:00 | buy | 168 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
490 | 2023.04.03 16:00 | modify | 168 | 0.10 | 0.67852 | 0.65752 | 0.68852 | ||
491 | 2023.04.03 18:00 | sell | 169 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
492 | 2023.04.03 18:00 | modify | 169 | 0.10 | 0.67784 | 0.69884 | 0.66784 | ||
493 | 2023.04.03 18:00 | close | 168 | 0.10 | 0.67784 | 0.65752 | 0.68852 | -6.80 | 16466.31 |
494 | 2023.04.03 18:00 | close | 167 | 0.10 | 0.67784 | 0.65741 | 0.68841 | -5.70 | 16460.61 |
495 | 2023.04.03 18:00 | close | 143 | 0.10 | 0.67784 | 0.65203 | 0.68303 | 37.18 | 16497.79 |
496 | 2023.04.03 18:00 | close | 142 | 0.10 | 0.67784 | 0.65221 | 0.68321 | 35.38 | 16533.18 |
497 | 2023.04.03 18:00 | close | 141 | 0.10 | 0.67784 | 0.65162 | 0.68262 | 41.28 | 16574.46 |
498 | 2023.04.03 18:00 | close | 140 | 0.10 | 0.67784 | 0.65156 | 0.68256 | 41.88 | 16616.34 |
499 | 2023.04.03 18:00 | close | 139 | 0.10 | 0.67784 | 0.64991 | 0.68091 | 58.38 | 16674.73 |
500 | 2023.04.03 18:00 | close | 138 | 0.10 | 0.67784 | 0.65087 | 0.68187 | 48.78 | 16723.51 |
501 | 2023.04.03 18:00 | close | 137 | 0.10 | 0.67784 | 0.65160 | 0.68260 | 41.17 | 16764.68 |
502 | 2023.04.03 18:00 | close | 136 | 0.10 | 0.67784 | 0.65192 | 0.68292 | 37.97 | 16802.65 |
503 | 2023.04.03 18:00 | close | 135 | 0.10 | 0.67784 | 0.65188 | 0.68288 | 38.37 | 16841.02 |
504 | 2023.04.03 18:00 | close | 134 | 0.10 | 0.67784 | 0.65170 | 0.68270 | 40.17 | 16881.20 |
505 | 2023.04.03 18:00 | close | 133 | 0.10 | 0.67784 | 0.65165 | 0.68265 | 40.67 | 16921.87 |
506 | 2023.04.03 18:00 | close | 132 | 0.10 | 0.67784 | 0.65264 | 0.68364 | 30.77 | 16952.64 |
507 | 2023.04.03 19:00 | sell | 170 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
508 | 2023.04.03 19:00 | modify | 170 | 0.10 | 0.67851 | 0.69951 | 0.66851 | ||
509 | 2023.04.03 20:00 | sell | 171 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
510 | 2023.04.03 20:00 | modify | 171 | 0.10 | 0.67888 | 0.69988 | 0.66888 | ||
511 | 2023.04.03 21:00 | sell | 172 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
512 | 2023.04.03 21:00 | modify | 172 | 0.10 | 0.67837 | 0.69937 | 0.66837 | ||
513 | 2023.04.03 22:00 | sell | 173 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
514 | 2023.04.03 22:00 | modify | 173 | 0.10 | 0.67818 | 0.69918 | 0.66818 | ||
515 | 2023.04.03 23:00 | sell | 174 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
516 | 2023.04.03 23:00 | modify | 174 | 0.10 | 0.67853 | 0.69953 | 0.66853 | ||
517 | 2023.04.05 09:21 | t/p | 171 | 0.10 | 0.66888 | 0.69988 | 0.66888 | 100.22 | 17052.86 |
518 | 2023.04.05 09:24 | t/p | 174 | 0.10 | 0.66853 | 0.69953 | 0.66853 | 100.22 | 17153.07 |
519 | 2023.04.05 09:24 | t/p | 170 | 0.10 | 0.66851 | 0.69951 | 0.66851 | 100.22 | 17253.29 |
520 | 2023.04.05 09:24 | t/p | 172 | 0.10 | 0.66837 | 0.69937 | 0.66837 | 100.22 | 17353.50 |
521 | 2023.04.05 11:08 | t/p | 173 | 0.10 | 0.66818 | 0.69918 | 0.66818 | 100.22 | 17453.72 |
522 | 2023.04.06 12:48 | t/p | 169 | 0.10 | 0.66784 | 0.69884 | 0.66784 | 100.54 | 17554.26 |
523 | 2023.04.06 14:00 | sell | 175 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
524 | 2023.04.06 14:00 | modify | 175 | 0.10 | 0.66557 | 0.68657 | 0.65557 | ||
525 | 2023.04.06 15:00 | sell | 176 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
526 | 2023.04.06 15:00 | modify | 176 | 0.10 | 0.66658 | 0.68758 | 0.65658 | ||
527 | 2023.04.06 16:00 | sell | 177 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
528 | 2023.04.06 16:00 | modify | 177 | 0.10 | 0.66726 | 0.68826 | 0.65726 | ||
529 | 2023.04.06 17:00 | sell | 178 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
530 | 2023.04.06 17:00 | modify | 178 | 0.10 | 0.66779 | 0.68879 | 0.65779 | ||
531 | 2023.04.06 18:00 | sell | 179 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
532 | 2023.04.06 18:00 | modify | 179 | 0.10 | 0.66786 | 0.68886 | 0.65786 | ||
533 | 2023.04.06 19:00 | sell | 180 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
534 | 2023.04.06 19:00 | modify | 180 | 0.10 | 0.66793 | 0.68893 | 0.65793 | ||
535 | 2023.04.06 20:00 | sell | 181 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
536 | 2023.04.06 20:00 | modify | 181 | 0.10 | 0.66717 | 0.68817 | 0.65717 | ||
537 | 2023.04.06 21:00 | sell | 182 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
538 | 2023.04.06 21:00 | modify | 182 | 0.10 | 0.66696 | 0.68796 | 0.65696 | ||
539 | 2023.04.06 22:00 | sell | 183 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
540 | 2023.04.06 22:00 | modify | 183 | 0.10 | 0.66702 | 0.68802 | 0.65702 | ||
541 | 2023.04.06 23:00 | sell | 184 | 0.10 | 0.66699 | 0.00000 | 0.00000 | ||
542 | 2023.04.06 23:00 | modify | 184 | 0.10 | 0.66699 | 0.68799 | 0.65699 | ||
543 | 2023.04.09 22:00 | sell | 185 | 0.10 | 0.66604 | 0.00000 | 0.00000 | ||
544 | 2023.04.09 22:00 | modify | 185 | 0.10 | 0.66604 | 0.68704 | 0.65604 | ||
545 | 2023.04.09 23:00 | sell | 186 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
546 | 2023.04.09 23:00 | modify | 186 | 0.10 | 0.66700 | 0.68800 | 0.65700 | ||
547 | 2023.04.12 17:00 | sell | 187 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
548 | 2023.04.12 17:00 | modify | 187 | 0.10 | 0.66976 | 0.69076 | 0.65976 | ||
549 | 2023.04.12 18:00 | sell | 188 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
550 | 2023.04.12 18:00 | modify | 188 | 0.10 | 0.66928 | 0.69028 | 0.65928 | ||
551 | 2023.04.12 19:00 | sell | 189 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
552 | 2023.04.12 19:00 | modify | 189 | 0.10 | 0.66974 | 0.69074 | 0.65974 | ||
553 | 2023.04.12 20:00 | sell | 190 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
554 | 2023.04.12 20:00 | modify | 190 | 0.10 | 0.66919 | 0.69019 | 0.65919 | ||
555 | 2023.04.12 22:00 | sell | 191 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
556 | 2023.04.12 22:00 | modify | 191 | 0.10 | 0.66916 | 0.69016 | 0.65916 | ||
557 | 2023.04.12 23:00 | sell | 192 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
558 | 2023.04.12 23:00 | modify | 192 | 0.10 | 0.66970 | 0.69070 | 0.65970 | ||
559 | 2023.04.13 12:00 | sell | 193 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
560 | 2023.04.13 12:00 | modify | 193 | 0.10 | 0.67357 | 0.69457 | 0.66357 | ||
561 | 2023.04.13 13:00 | sell | 194 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
562 | 2023.04.13 13:00 | modify | 194 | 0.10 | 0.67562 | 0.69662 | 0.66562 | ||
563 | 2023.04.25 08:10 | t/p | 194 | 0.10 | 0.66562 | 0.69662 | 0.66562 | 101.08 | 17655.34 |
564 | 2023.04.25 13:54 | t/p | 193 | 0.10 | 0.66357 | 0.69457 | 0.66357 | 101.08 | 17756.43 |
565 | 2023.04.25 20:00 | buy | 195 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
566 | 2023.04.25 20:00 | modify | 195 | 0.10 | 0.66239 | 0.64139 | 0.67239 | ||
567 | 2023.04.25 20:00 | close | 192 | 0.10 | 0.66239 | 0.69070 | 0.65970 | 74.51 | 17830.93 |
568 | 2023.04.25 20:00 | close | 191 | 0.10 | 0.66239 | 0.69016 | 0.65916 | 69.11 | 17900.04 |
569 | 2023.04.25 20:00 | close | 190 | 0.10 | 0.66239 | 0.69019 | 0.65919 | 69.41 | 17969.45 |
570 | 2023.04.25 20:00 | close | 189 | 0.10 | 0.66239 | 0.69074 | 0.65974 | 74.91 | 18044.35 |
571 | 2023.04.25 20:00 | close | 188 | 0.10 | 0.66239 | 0.69028 | 0.65928 | 70.31 | 18114.66 |
572 | 2023.04.25 20:00 | close | 187 | 0.10 | 0.66239 | 0.69076 | 0.65976 | 75.11 | 18189.77 |
573 | 2023.04.25 20:00 | close | 186 | 0.10 | 0.66239 | 0.68800 | 0.65700 | 47.83 | 18237.60 |
574 | 2023.04.25 20:00 | close | 185 | 0.10 | 0.66239 | 0.68704 | 0.65604 | 38.23 | 18275.83 |
575 | 2023.04.25 20:00 | close | 184 | 0.10 | 0.66239 | 0.68799 | 0.65699 | 47.84 | 18323.67 |
576 | 2023.04.25 20:00 | close | 183 | 0.10 | 0.66239 | 0.68802 | 0.65702 | 48.14 | 18371.81 |
577 | 2023.04.25 20:00 | close | 182 | 0.10 | 0.66239 | 0.68796 | 0.65696 | 47.54 | 18419.35 |
578 | 2023.04.25 20:00 | close | 181 | 0.10 | 0.66239 | 0.68817 | 0.65717 | 49.64 | 18468.99 |
579 | 2023.04.25 20:00 | close | 180 | 0.10 | 0.66239 | 0.68893 | 0.65793 | 57.24 | 18526.23 |
580 | 2023.04.25 20:00 | close | 179 | 0.10 | 0.66239 | 0.68886 | 0.65786 | 56.54 | 18582.76 |
581 | 2023.04.25 20:00 | close | 178 | 0.10 | 0.66239 | 0.68879 | 0.65779 | 55.84 | 18638.60 |
582 | 2023.04.25 20:00 | close | 177 | 0.10 | 0.66239 | 0.68826 | 0.65726 | 50.54 | 18689.14 |
583 | 2023.04.25 20:00 | close | 176 | 0.10 | 0.66239 | 0.68758 | 0.65658 | 43.74 | 18732.88 |
584 | 2023.04.25 20:00 | close | 175 | 0.10 | 0.66239 | 0.68657 | 0.65557 | 33.64 | 18766.52 |
585 | 2023.04.25 21:00 | buy | 196 | 0.10 | 0.66271 | 0.00000 | 0.00000 | ||
586 | 2023.04.25 21:00 | modify | 196 | 0.10 | 0.66271 | 0.64171 | 0.67271 | ||
587 | 2023.04.25 22:00 | buy | 197 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
588 | 2023.04.25 22:00 | modify | 197 | 0.10 | 0.66298 | 0.64198 | 0.67298 | ||
589 | 2023.04.25 23:00 | buy | 198 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
590 | 2023.04.25 23:00 | modify | 198 | 0.10 | 0.66386 | 0.64286 | 0.67386 | ||
591 | 2023.04.26 12:00 | buy | 199 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
592 | 2023.04.26 12:00 | modify | 199 | 0.10 | 0.66050 | 0.63950 | 0.67050 | ||
593 | 2023.04.26 13:00 | buy | 200 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
594 | 2023.04.26 13:00 | modify | 200 | 0.10 | 0.66064 | 0.63964 | 0.67064 | ||
595 | 2023.05.02 05:14 | t/p | 199 | 0.10 | 0.67050 | 0.63950 | 0.67050 | 98.13 | 18864.65 |
596 | 2023.05.02 05:14 | t/p | 200 | 0.10 | 0.67064 | 0.63964 | 0.67064 | 98.13 | 18962.78 |
597 | 2023.05.02 08:00 | close | 198 | 0.10 | 0.67010 | 0.64286 | 0.67386 | 60.22 | 19023.00 |
598 | 2023.05.02 08:00 | close | 197 | 0.10 | 0.67010 | 0.64198 | 0.67298 | 69.02 | 19092.01 |
599 | 2023.05.02 08:00 | close | 196 | 0.10 | 0.67010 | 0.64171 | 0.67271 | 71.72 | 19163.73 |
600 | 2023.05.02 08:00 | close | 195 | 0.10 | 0.67010 | 0.64139 | 0.67239 | 74.92 | 19238.65 |
601 | 2023.05.05 12:00 | sell | 201 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
602 | 2023.05.05 12:00 | modify | 201 | 0.10 | 0.67227 | 0.69327 | 0.66227 | ||
603 | 2023.05.05 13:00 | sell | 202 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
604 | 2023.05.05 13:00 | modify | 202 | 0.10 | 0.67049 | 0.69149 | 0.66049 | ||
605 | 2023.05.05 14:00 | sell | 203 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
606 | 2023.05.05 14:00 | modify | 203 | 0.10 | 0.67318 | 0.69418 | 0.66318 | ||
607 | 2023.05.05 15:00 | sell | 204 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
608 | 2023.05.05 15:00 | modify | 204 | 0.10 | 0.67424 | 0.69524 | 0.66424 | ||
609 | 2023.05.05 16:00 | sell | 205 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
610 | 2023.05.05 16:00 | modify | 205 | 0.10 | 0.67457 | 0.69557 | 0.66457 | ||
611 | 2023.05.05 17:00 | sell | 206 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
612 | 2023.05.05 17:00 | modify | 206 | 0.10 | 0.67529 | 0.69629 | 0.66529 | ||
613 | 2023.05.05 18:00 | sell | 207 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
614 | 2023.05.05 18:00 | modify | 207 | 0.10 | 0.67467 | 0.69567 | 0.66467 | ||
615 | 2023.05.05 19:00 | sell | 208 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
616 | 2023.05.05 19:00 | modify | 208 | 0.10 | 0.67544 | 0.69644 | 0.66544 | ||
617 | 2023.05.05 20:00 | sell | 209 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
618 | 2023.05.05 20:00 | modify | 209 | 0.10 | 0.67489 | 0.69589 | 0.66489 | ||
619 | 2023.05.07 22:00 | sell | 210 | 0.10 | 0.67493 | 0.00000 | 0.00000 | ||
620 | 2023.05.07 22:00 | modify | 210 | 0.10 | 0.67493 | 0.69593 | 0.66493 | ||
621 | 2023.05.07 23:00 | sell | 211 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
622 | 2023.05.07 23:00 | modify | 211 | 0.10 | 0.67511 | 0.69611 | 0.66511 | ||
623 | 2023.05.08 12:00 | sell | 212 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
624 | 2023.05.08 12:00 | modify | 212 | 0.10 | 0.67877 | 0.69977 | 0.66877 | ||
625 | 2023.05.08 13:00 | sell | 213 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
626 | 2023.05.08 13:00 | modify | 213 | 0.10 | 0.67943 | 0.70043 | 0.66943 | ||
627 | 2023.05.08 14:00 | sell | 214 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
628 | 2023.05.08 14:00 | modify | 214 | 0.10 | 0.68000 | 0.70100 | 0.67000 | ||
629 | 2023.05.08 15:00 | sell | 215 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
630 | 2023.05.08 15:00 | modify | 215 | 0.10 | 0.67908 | 0.70008 | 0.66908 | ||
631 | 2023.05.08 16:00 | sell | 216 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
632 | 2023.05.08 16:00 | modify | 216 | 0.10 | 0.67906 | 0.70006 | 0.66906 | ||
633 | 2023.05.08 17:00 | sell | 217 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
634 | 2023.05.08 17:00 | modify | 217 | 0.10 | 0.67893 | 0.69993 | 0.66893 | ||
635 | 2023.05.08 18:00 | sell | 218 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
636 | 2023.05.08 18:00 | modify | 218 | 0.10 | 0.67868 | 0.69968 | 0.66868 | ||
637 | 2023.05.08 19:00 | sell | 219 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
638 | 2023.05.08 19:00 | modify | 219 | 0.10 | 0.67858 | 0.69958 | 0.66858 | ||
639 | 2023.05.08 20:00 | sell | 220 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
640 | 2023.05.08 20:00 | modify | 220 | 0.10 | 0.67802 | 0.69902 | 0.66802 | ||
641 | 2023.05.11 14:04 | t/p | 214 | 0.10 | 0.67000 | 0.70100 | 0.67000 | 100.54 | 19339.19 |
642 | 2023.05.11 14:21 | t/p | 213 | 0.10 | 0.66943 | 0.70043 | 0.66943 | 100.54 | 19439.73 |
643 | 2023.05.12 03:32 | t/p | 215 | 0.10 | 0.66908 | 0.70008 | 0.66908 | 100.65 | 19540.38 |
644 | 2023.05.12 03:32 | t/p | 216 | 0.10 | 0.66906 | 0.70006 | 0.66906 | 100.65 | 19641.03 |
645 | 2023.05.12 03:33 | t/p | 217 | 0.10 | 0.66893 | 0.69993 | 0.66893 | 100.65 | 19741.68 |
646 | 2023.05.12 07:59 | t/p | 212 | 0.10 | 0.66877 | 0.69977 | 0.66877 | 100.65 | 19842.32 |
647 | 2023.05.12 08:04 | t/p | 218 | 0.10 | 0.66868 | 0.69968 | 0.66868 | 100.65 | 19942.97 |
648 | 2023.05.12 08:14 | t/p | 219 | 0.10 | 0.66858 | 0.69958 | 0.66858 | 100.65 | 20043.62 |
649 | 2023.05.12 12:04 | t/p | 220 | 0.10 | 0.66802 | 0.69902 | 0.66802 | 100.65 | 20144.27 |
650 | 2023.05.12 14:50 | t/p | 208 | 0.10 | 0.66544 | 0.69644 | 0.66544 | 100.76 | 20245.03 |
651 | 2023.05.12 14:53 | t/p | 206 | 0.10 | 0.66529 | 0.69629 | 0.66529 | 100.76 | 20345.79 |
652 | 2023.05.12 14:55 | t/p | 211 | 0.10 | 0.66511 | 0.69611 | 0.66511 | 100.76 | 20446.54 |
653 | 2023.05.12 15:26 | t/p | 210 | 0.10 | 0.66493 | 0.69593 | 0.66493 | 100.76 | 20547.30 |
654 | 2023.05.12 15:26 | t/p | 209 | 0.10 | 0.66489 | 0.69589 | 0.66489 | 100.76 | 20648.06 |
655 | 2023.05.12 15:36 | t/p | 207 | 0.10 | 0.66467 | 0.69567 | 0.66467 | 100.76 | 20748.82 |
656 | 2023.05.12 15:36 | t/p | 205 | 0.10 | 0.66457 | 0.69557 | 0.66457 | 100.76 | 20849.57 |
657 | 2023.05.12 17:00 | sell | 221 | 0.10 | 0.66435 | 0.00000 | 0.00000 | ||
658 | 2023.05.12 17:00 | modify | 221 | 0.10 | 0.66435 | 0.68535 | 0.65435 | ||
659 | 2023.05.12 18:00 | sell | 222 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
660 | 2023.05.12 18:00 | modify | 222 | 0.10 | 0.66417 | 0.68517 | 0.65417 | ||
661 | 2023.05.12 18:14 | t/p | 204 | 0.10 | 0.66424 | 0.69524 | 0.66424 | 100.76 | 20950.33 |
662 | 2023.05.12 19:00 | sell | 223 | 0.10 | 0.66400 | 0.00000 | 0.00000 | ||
663 | 2023.05.12 19:00 | modify | 223 | 0.10 | 0.66400 | 0.68500 | 0.65400 | ||
664 | 2023.05.12 20:00 | sell | 224 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
665 | 2023.05.12 20:00 | modify | 224 | 0.10 | 0.66461 | 0.68561 | 0.65461 | ||
666 | 2023.05.14 22:00 | sell | 225 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
667 | 2023.05.14 22:00 | modify | 225 | 0.10 | 0.66462 | 0.68562 | 0.65462 | ||
668 | 2023.05.14 23:00 | sell | 226 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
669 | 2023.05.14 23:00 | modify | 226 | 0.10 | 0.66427 | 0.68527 | 0.65427 | ||
670 | 2023.05.15 12:00 | sell | 227 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
671 | 2023.05.15 12:00 | modify | 227 | 0.10 | 0.66893 | 0.68993 | 0.65893 | ||
672 | 2023.05.15 13:00 | sell | 228 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
673 | 2023.05.15 13:00 | modify | 228 | 0.10 | 0.66866 | 0.68966 | 0.65866 | ||
674 | 2023.05.15 14:00 | sell | 229 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
675 | 2023.05.15 14:00 | modify | 229 | 0.10 | 0.66842 | 0.68942 | 0.65842 | ||
676 | 2023.05.15 15:00 | sell | 230 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
677 | 2023.05.15 15:00 | modify | 230 | 0.10 | 0.66861 | 0.68961 | 0.65861 | ||
678 | 2023.05.15 16:00 | sell | 231 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
679 | 2023.05.15 16:00 | modify | 231 | 0.10 | 0.66973 | 0.69073 | 0.65973 | ||
680 | 2023.05.15 17:00 | sell | 232 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
681 | 2023.05.15 17:00 | modify | 232 | 0.10 | 0.67072 | 0.69172 | 0.66072 | ||
682 | 2023.05.15 18:00 | sell | 233 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
683 | 2023.05.15 18:00 | modify | 233 | 0.10 | 0.67016 | 0.69116 | 0.66016 | ||
684 | 2023.05.15 19:00 | sell | 234 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
685 | 2023.05.15 19:00 | modify | 234 | 0.10 | 0.66999 | 0.69099 | 0.65999 | ||
686 | 2023.05.15 20:00 | sell | 235 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
687 | 2023.05.15 20:00 | modify | 235 | 0.10 | 0.67013 | 0.69113 | 0.66013 | ||
688 | 2023.05.15 21:00 | sell | 236 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
689 | 2023.05.15 21:00 | modify | 236 | 0.10 | 0.66959 | 0.69059 | 0.65959 | ||
690 | 2023.05.15 22:00 | sell | 237 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
691 | 2023.05.15 22:00 | modify | 237 | 0.10 | 0.66977 | 0.69077 | 0.65977 | ||
692 | 2023.05.17 07:58 | t/p | 203 | 0.10 | 0.66318 | 0.69418 | 0.66318 | 101.08 | 21051.41 |
693 | 2023.05.18 13:00 | t/p | 201 | 0.10 | 0.66227 | 0.69327 | 0.66227 | 101.41 | 21152.82 |
694 | 2023.05.24 01:16 | t/p | 232 | 0.10 | 0.66072 | 0.69172 | 0.66072 | 100.97 | 21253.79 |
695 | 2023.05.24 01:22 | t/p | 202 | 0.10 | 0.66049 | 0.69149 | 0.66049 | 101.84 | 21355.63 |
696 | 2023.05.24 02:01 | t/p | 233 | 0.10 | 0.66016 | 0.69116 | 0.66016 | 100.97 | 21456.61 |
697 | 2023.05.24 02:01 | t/p | 235 | 0.10 | 0.66013 | 0.69113 | 0.66013 | 100.97 | 21557.58 |
698 | 2023.05.24 02:05 | t/p | 234 | 0.10 | 0.65999 | 0.69099 | 0.65999 | 100.97 | 21658.55 |
699 | 2023.05.24 02:05 | t/p | 237 | 0.10 | 0.65977 | 0.69077 | 0.65977 | 100.97 | 21759.53 |
700 | 2023.05.24 02:05 | t/p | 231 | 0.10 | 0.65973 | 0.69073 | 0.65973 | 100.97 | 21860.50 |
701 | 2023.05.24 02:07 | t/p | 236 | 0.10 | 0.65959 | 0.69059 | 0.65959 | 100.97 | 21961.48 |
702 | 2023.05.24 02:09 | t/p | 227 | 0.10 | 0.65893 | 0.68993 | 0.65893 | 100.97 | 22062.45 |
703 | 2023.05.24 06:38 | t/p | 228 | 0.10 | 0.65866 | 0.68966 | 0.65866 | 100.97 | 22163.42 |
704 | 2023.05.24 06:38 | t/p | 230 | 0.10 | 0.65861 | 0.68961 | 0.65861 | 100.97 | 22264.40 |
705 | 2023.05.24 06:39 | t/p | 229 | 0.10 | 0.65842 | 0.68942 | 0.65842 | 100.97 | 22365.37 |
706 | 2023.05.24 09:00 | close | 226 | 0.10 | 0.65821 | 0.68527 | 0.65427 | 61.68 | 22427.05 |
707 | 2023.05.24 09:00 | close | 225 | 0.10 | 0.65821 | 0.68562 | 0.65462 | 65.18 | 22492.24 |
708 | 2023.05.24 09:00 | close | 224 | 0.10 | 0.65821 | 0.68561 | 0.65461 | 65.08 | 22557.32 |
709 | 2023.05.24 09:00 | close | 223 | 0.10 | 0.65821 | 0.68500 | 0.65400 | 58.98 | 22616.30 |
710 | 2023.05.24 09:00 | close | 222 | 0.10 | 0.65821 | 0.68517 | 0.65417 | 60.68 | 22676.98 |
711 | 2023.05.24 09:00 | close | 221 | 0.10 | 0.65821 | 0.68535 | 0.65435 | 62.48 | 22739.46 |
712 | 2023.05.24 12:00 | buy | 238 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
713 | 2023.05.24 12:00 | modify | 238 | 0.10 | 0.65795 | 0.63695 | 0.66795 | ||
714 | 2023.05.24 13:00 | buy | 239 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
715 | 2023.05.24 13:00 | modify | 239 | 0.10 | 0.65745 | 0.63645 | 0.66745 | ||
716 | 2023.05.24 14:00 | buy | 240 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
717 | 2023.05.24 14:00 | modify | 240 | 0.10 | 0.65508 | 0.63408 | 0.66508 | ||
718 | 2023.05.24 15:00 | buy | 241 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
719 | 2023.05.24 15:00 | modify | 241 | 0.10 | 0.65398 | 0.63298 | 0.66398 | ||
720 | 2023.05.24 16:00 | buy | 242 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
721 | 2023.05.24 16:00 | modify | 242 | 0.10 | 0.65425 | 0.63325 | 0.66425 | ||
722 | 2023.05.24 17:00 | buy | 243 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
723 | 2023.05.24 17:00 | modify | 243 | 0.10 | 0.65399 | 0.63299 | 0.66399 | ||
724 | 2023.05.24 18:00 | buy | 244 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
725 | 2023.05.24 18:00 | modify | 244 | 0.10 | 0.65436 | 0.63336 | 0.66436 | ||
726 | 2023.05.24 19:00 | buy | 245 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
727 | 2023.05.24 19:00 | modify | 245 | 0.10 | 0.65380 | 0.63280 | 0.66380 | ||
728 | 2023.05.24 20:00 | buy | 246 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
729 | 2023.05.24 20:00 | modify | 246 | 0.10 | 0.65414 | 0.63314 | 0.66414 | ||
730 | 2023.05.24 21:00 | buy | 247 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
731 | 2023.05.24 21:00 | modify | 247 | 0.10 | 0.65418 | 0.63318 | 0.66418 | ||
732 | 2023.05.24 22:00 | buy | 248 | 0.10 | 0.65475 | 0.00000 | 0.00000 | ||
733 | 2023.05.24 22:00 | modify | 248 | 0.10 | 0.65475 | 0.63375 | 0.66475 | ||
734 | 2023.05.24 23:00 | buy | 249 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
735 | 2023.05.24 23:00 | modify | 249 | 0.10 | 0.65467 | 0.63367 | 0.66467 | ||
736 | 2023.05.25 12:00 | buy | 250 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
737 | 2023.05.25 12:00 | modify | 250 | 0.10 | 0.65308 | 0.63208 | 0.66308 | ||
738 | 2023.05.25 13:00 | buy | 251 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
739 | 2023.05.25 13:00 | modify | 251 | 0.10 | 0.65204 | 0.63104 | 0.66204 | ||
740 | 2023.05.25 14:00 | buy | 252 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
741 | 2023.05.25 14:00 | modify | 252 | 0.10 | 0.65078 | 0.62978 | 0.66078 | ||
742 | 2023.05.25 15:00 | buy | 253 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
743 | 2023.05.25 15:00 | modify | 253 | 0.10 | 0.65125 | 0.63025 | 0.66125 | ||
744 | 2023.05.25 16:00 | buy | 254 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
745 | 2023.05.25 16:00 | modify | 254 | 0.10 | 0.65069 | 0.62969 | 0.66069 | ||
746 | 2023.05.25 17:00 | buy | 255 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
747 | 2023.05.25 17:00 | modify | 255 | 0.10 | 0.65015 | 0.62915 | 0.66015 | ||
748 | 2023.05.25 18:00 | buy | 256 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
749 | 2023.05.25 18:00 | modify | 256 | 0.10 | 0.65158 | 0.63058 | 0.66158 | ||
750 | 2023.05.25 19:00 | buy | 257 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
751 | 2023.05.25 19:00 | modify | 257 | 0.10 | 0.65063 | 0.62963 | 0.66063 | ||
752 | 2023.06.02 02:23 | t/p | 255 | 0.10 | 0.66015 | 0.62915 | 0.66015 | 97.50 | 22836.97 |
753 | 2023.06.02 02:51 | t/p | 257 | 0.10 | 0.66063 | 0.62963 | 0.66063 | 97.50 | 22934.47 |
754 | 2023.06.02 02:51 | t/p | 254 | 0.10 | 0.66069 | 0.62969 | 0.66069 | 97.50 | 23031.98 |
755 | 2023.06.02 02:51 | t/p | 252 | 0.10 | 0.66078 | 0.62978 | 0.66078 | 97.50 | 23129.48 |
756 | 2023.06.02 03:15 | t/p | 253 | 0.10 | 0.66125 | 0.63025 | 0.66125 | 97.50 | 23226.99 |
757 | 2023.06.02 03:49 | t/p | 256 | 0.10 | 0.66158 | 0.63058 | 0.66158 | 97.50 | 23324.49 |
758 | 2023.06.02 05:00 | close | 251 | 0.10 | 0.66062 | 0.63104 | 0.66204 | 83.30 | 23407.80 |
759 | 2023.06.02 05:00 | close | 250 | 0.10 | 0.66062 | 0.63208 | 0.66308 | 72.90 | 23480.70 |
760 | 2023.06.02 05:00 | close | 249 | 0.10 | 0.66062 | 0.63367 | 0.66467 | 56.07 | 23536.77 |
761 | 2023.06.02 05:00 | close | 248 | 0.10 | 0.66062 | 0.63375 | 0.66475 | 55.27 | 23592.04 |
762 | 2023.06.02 05:00 | close | 247 | 0.10 | 0.66062 | 0.63318 | 0.66418 | 60.97 | 23653.01 |
763 | 2023.06.02 05:00 | close | 246 | 0.10 | 0.66062 | 0.63314 | 0.66414 | 61.37 | 23714.38 |
764 | 2023.06.02 05:00 | close | 245 | 0.10 | 0.66062 | 0.63280 | 0.66380 | 64.77 | 23779.15 |
765 | 2023.06.02 05:00 | close | 244 | 0.10 | 0.66062 | 0.63336 | 0.66436 | 59.17 | 23838.32 |
766 | 2023.06.02 05:00 | close | 243 | 0.10 | 0.66062 | 0.63299 | 0.66399 | 62.87 | 23901.19 |
767 | 2023.06.02 05:00 | close | 242 | 0.10 | 0.66062 | 0.63325 | 0.66425 | 60.27 | 23961.45 |
768 | 2023.06.02 05:00 | close | 241 | 0.10 | 0.66062 | 0.63298 | 0.66398 | 62.97 | 24024.42 |
769 | 2023.06.02 05:00 | close | 240 | 0.10 | 0.66062 | 0.63408 | 0.66508 | 51.97 | 24076.39 |
770 | 2023.06.02 05:00 | close | 239 | 0.10 | 0.66062 | 0.63645 | 0.66745 | 28.27 | 24104.66 |
771 | 2023.06.02 05:00 | close | 238 | 0.10 | 0.66062 | 0.63695 | 0.66795 | 23.27 | 24127.93 |
772 | 2023.06.02 12:00 | sell | 258 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
773 | 2023.06.02 12:00 | modify | 258 | 0.10 | 0.66183 | 0.68283 | 0.65183 | ||
774 | 2023.06.02 13:00 | sell | 259 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
775 | 2023.06.02 13:00 | modify | 259 | 0.10 | 0.66213 | 0.68313 | 0.65213 | ||
776 | 2023.06.02 14:00 | sell | 260 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
777 | 2023.06.02 14:00 | modify | 260 | 0.10 | 0.66234 | 0.68334 | 0.65234 | ||
778 | 2023.06.02 15:00 | sell | 261 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
779 | 2023.06.02 15:00 | modify | 261 | 0.10 | 0.66132 | 0.68232 | 0.65132 | ||
780 | 2023.06.02 16:00 | sell | 262 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
781 | 2023.06.02 16:00 | modify | 262 | 0.10 | 0.66145 | 0.68245 | 0.65145 | ||
782 | 2023.06.02 17:00 | sell | 263 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
783 | 2023.06.02 17:00 | modify | 263 | 0.10 | 0.66119 | 0.68219 | 0.65119 | ||
784 | 2023.06.02 18:00 | sell | 264 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
785 | 2023.06.02 18:00 | modify | 264 | 0.10 | 0.66061 | 0.68161 | 0.65061 | ||
786 | 2023.06.02 19:00 | sell | 265 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
787 | 2023.06.02 19:00 | modify | 265 | 0.10 | 0.66114 | 0.68214 | 0.65114 | ||
788 | 2023.06.02 20:00 | sell | 266 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
789 | 2023.06.02 20:00 | modify | 266 | 0.10 | 0.66089 | 0.68189 | 0.65089 | ||
790 | 2023.06.05 12:00 | sell | 267 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
791 | 2023.06.05 12:00 | modify | 267 | 0.10 | 0.65850 | 0.67950 | 0.64850 | ||
792 | 2023.06.05 13:00 | sell | 268 | 0.10 | 0.66017 | 0.00000 | 0.00000 | ||
793 | 2023.06.05 13:00 | modify | 268 | 0.10 | 0.66017 | 0.68117 | 0.65017 | ||
794 | 2023.06.05 14:00 | sell | 269 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
795 | 2023.06.05 14:00 | modify | 269 | 0.10 | 0.66067 | 0.68167 | 0.65067 | ||
796 | 2023.06.05 15:00 | sell | 270 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
797 | 2023.06.05 15:00 | modify | 270 | 0.10 | 0.66201 | 0.68301 | 0.65201 | ||
798 | 2023.06.08 15:00 | sell | 271 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
799 | 2023.06.08 15:00 | modify | 271 | 0.10 | 0.67069 | 0.69169 | 0.66069 | ||
800 | 2023.06.08 16:00 | sell | 272 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
801 | 2023.06.08 16:00 | modify | 272 | 0.10 | 0.67058 | 0.69158 | 0.66058 | ||
802 | 2023.06.08 17:00 | sell | 273 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
803 | 2023.06.08 17:00 | modify | 273 | 0.10 | 0.67136 | 0.69236 | 0.66136 | ||
804 | 2023.06.08 18:00 | sell | 274 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
805 | 2023.06.08 18:00 | modify | 274 | 0.10 | 0.67138 | 0.69238 | 0.66138 | ||
806 | 2023.06.08 19:00 | sell | 275 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
807 | 2023.06.08 19:00 | modify | 275 | 0.10 | 0.67137 | 0.69237 | 0.66137 | ||
808 | 2023.06.08 20:00 | sell | 276 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
809 | 2023.06.08 20:00 | modify | 276 | 0.10 | 0.67137 | 0.69237 | 0.66137 | ||
810 | 2023.06.08 21:00 | sell | 277 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
811 | 2023.06.08 21:00 | modify | 277 | 0.10 | 0.67148 | 0.69248 | 0.66148 | ||
812 | 2023.06.13 12:30 | s/l | 267 | 0.10 | 0.67950 | 0.67950 | 0.64850 | -209.13 | 23918.80 |
813 | 2023.06.14 13:05 | s/l | 268 | 0.10 | 0.68117 | 0.68117 | 0.65017 | -209.03 | 23709.77 |
814 | 2023.06.14 13:32 | s/l | 264 | 0.10 | 0.68161 | 0.68161 | 0.65061 | -208.92 | 23500.85 |
815 | 2023.06.14 13:32 | s/l | 269 | 0.10 | 0.68167 | 0.68167 | 0.65067 | -209.03 | 23291.83 |
816 | 2023.06.14 13:34 | s/l | 266 | 0.10 | 0.68189 | 0.68189 | 0.65089 | -208.92 | 23082.91 |
817 | 2023.06.14 13:38 | s/l | 265 | 0.10 | 0.68214 | 0.68214 | 0.65114 | -208.92 | 22873.99 |
818 | 2023.06.14 13:42 | s/l | 263 | 0.10 | 0.68219 | 0.68219 | 0.65119 | -208.92 | 22665.07 |
819 | 2023.06.14 14:12 | s/l | 261 | 0.10 | 0.68232 | 0.68232 | 0.65132 | -208.92 | 22456.15 |
820 | 2023.06.14 14:13 | s/l | 262 | 0.10 | 0.68245 | 0.68245 | 0.65145 | -208.92 | 22247.24 |
821 | 2023.06.14 14:17 | s/l | 258 | 0.10 | 0.68283 | 0.68283 | 0.65183 | -208.92 | 22038.32 |
822 | 2023.06.14 14:21 | s/l | 270 | 0.10 | 0.68301 | 0.68301 | 0.65201 | -209.03 | 21829.29 |
823 | 2023.06.14 14:23 | s/l | 259 | 0.10 | 0.68313 | 0.68313 | 0.65213 | -208.92 | 21620.37 |
824 | 2023.06.14 14:24 | s/l | 260 | 0.10 | 0.68334 | 0.68334 | 0.65234 | -208.92 | 21411.46 |
825 | 2023.06.14 17:00 | sell | 278 | 0.10 | 0.68264 | 0.00000 | 0.00000 | ||
826 | 2023.06.14 17:00 | modify | 278 | 0.10 | 0.68264 | 0.70364 | 0.67264 | ||
827 | 2023.06.14 18:00 | sell | 279 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
828 | 2023.06.14 18:00 | modify | 279 | 0.10 | 0.68154 | 0.70254 | 0.67154 | ||
829 | 2023.06.14 19:00 | sell | 280 | 0.10 | 0.68064 | 0.00000 | 0.00000 | ||
830 | 2023.06.14 19:00 | modify | 280 | 0.10 | 0.68064 | 0.70164 | 0.67064 | ||
831 | 2023.06.14 20:00 | sell | 281 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
832 | 2023.06.14 20:00 | modify | 281 | 0.10 | 0.67904 | 0.70004 | 0.66904 | ||
833 | 2023.06.15 20:00 | sell | 282 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
834 | 2023.06.15 20:00 | modify | 282 | 0.10 | 0.68868 | 0.70968 | 0.67868 | ||
835 | 2023.06.15 21:00 | sell | 283 | 0.10 | 0.68801 | 0.00000 | 0.00000 | ||
836 | 2023.06.15 21:00 | modify | 283 | 0.10 | 0.68801 | 0.70901 | 0.67801 | ||
837 | 2023.06.15 22:00 | sell | 284 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
838 | 2023.06.15 22:00 | modify | 284 | 0.10 | 0.68794 | 0.70894 | 0.67794 | ||
839 | 2023.06.15 23:00 | sell | 285 | 0.10 | 0.68832 | 0.00000 | 0.00000 | ||
840 | 2023.06.15 23:00 | modify | 285 | 0.10 | 0.68832 | 0.70932 | 0.67832 | ||
841 | 2023.06.20 10:00 | t/p | 282 | 0.10 | 0.67868 | 0.70968 | 0.67868 | 100.32 | 21511.78 |
842 | 2023.06.20 12:04 | t/p | 285 | 0.10 | 0.67832 | 0.70932 | 0.67832 | 100.32 | 21612.11 |
843 | 2023.06.20 12:31 | t/p | 283 | 0.10 | 0.67801 | 0.70901 | 0.67801 | 100.32 | 21712.43 |
844 | 2023.06.20 12:31 | t/p | 284 | 0.10 | 0.67794 | 0.70894 | 0.67794 | 100.32 | 21812.75 |
845 | 2023.06.20 13:00 | sell | 286 | 0.10 | 0.67747 | 0.00000 | 0.00000 | ||
846 | 2023.06.20 13:00 | modify | 286 | 0.10 | 0.67747 | 0.69847 | 0.66747 | ||
847 | 2023.06.20 14:00 | sell | 287 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
848 | 2023.06.20 14:00 | modify | 287 | 0.10 | 0.67646 | 0.69746 | 0.66646 | ||
849 | 2023.06.20 15:00 | sell | 288 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
850 | 2023.06.20 15:00 | modify | 288 | 0.10 | 0.67634 | 0.69734 | 0.66634 | ||
851 | 2023.06.20 16:00 | sell | 289 | 0.10 | 0.67685 | 0.00000 | 0.00000 | ||
852 | 2023.06.20 16:00 | modify | 289 | 0.10 | 0.67685 | 0.69785 | 0.66685 | ||
853 | 2023.06.20 17:00 | sell | 290 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
854 | 2023.06.20 17:00 | modify | 290 | 0.10 | 0.67773 | 0.69873 | 0.66773 | ||
855 | 2023.06.20 18:00 | sell | 291 | 0.10 | 0.67807 | 0.00000 | 0.00000 | ||
856 | 2023.06.20 18:00 | modify | 291 | 0.10 | 0.67807 | 0.69907 | 0.66807 | ||
857 | 2023.06.20 19:00 | sell | 292 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
858 | 2023.06.20 19:00 | modify | 292 | 0.10 | 0.67858 | 0.69958 | 0.66858 | ||
859 | 2023.06.20 20:00 | sell | 293 | 0.10 | 0.67865 | 0.00000 | 0.00000 | ||
860 | 2023.06.20 20:00 | modify | 293 | 0.10 | 0.67865 | 0.69965 | 0.66865 | ||
861 | 2023.06.20 21:00 | sell | 294 | 0.10 | 0.67834 | 0.00000 | 0.00000 | ||
862 | 2023.06.20 21:00 | modify | 294 | 0.10 | 0.67834 | 0.69934 | 0.66834 | ||
863 | 2023.06.23 02:06 | t/p | 278 | 0.10 | 0.67264 | 0.70364 | 0.67264 | 101.19 | 21913.94 |
864 | 2023.06.23 02:25 | t/p | 279 | 0.10 | 0.67154 | 0.70254 | 0.67154 | 101.19 | 22015.13 |
865 | 2023.06.23 03:37 | t/p | 280 | 0.10 | 0.67064 | 0.70164 | 0.67064 | 101.19 | 22116.33 |
866 | 2023.06.23 06:00 | close | 294 | 0.10 | 0.66984 | 0.69934 | 0.66834 | 85.54 | 22201.87 |
867 | 2023.06.23 06:00 | close | 293 | 0.10 | 0.66984 | 0.69965 | 0.66865 | 88.64 | 22290.51 |
868 | 2023.06.23 06:00 | close | 292 | 0.10 | 0.66984 | 0.69958 | 0.66858 | 87.94 | 22378.45 |
869 | 2023.06.23 06:00 | close | 291 | 0.10 | 0.66984 | 0.69907 | 0.66807 | 82.84 | 22461.29 |
870 | 2023.06.23 06:00 | close | 290 | 0.10 | 0.66984 | 0.69873 | 0.66773 | 79.44 | 22540.73 |
871 | 2023.06.23 06:00 | close | 289 | 0.10 | 0.66984 | 0.69785 | 0.66685 | 70.64 | 22611.37 |
872 | 2023.06.23 06:00 | close | 288 | 0.10 | 0.66984 | 0.69734 | 0.66634 | 65.54 | 22676.91 |
873 | 2023.06.23 06:00 | close | 287 | 0.10 | 0.66984 | 0.69746 | 0.66646 | 66.74 | 22743.65 |
874 | 2023.06.23 06:00 | close | 286 | 0.10 | 0.66984 | 0.69847 | 0.66747 | 76.84 | 22820.49 |
875 | 2023.06.23 06:00 | close | 281 | 0.10 | 0.66984 | 0.70004 | 0.66904 | 93.19 | 22913.68 |
876 | 2023.06.23 06:00 | close | 277 | 0.10 | 0.66984 | 0.69248 | 0.66148 | 18.02 | 22931.71 |
877 | 2023.06.23 06:00 | close | 276 | 0.10 | 0.66984 | 0.69237 | 0.66137 | 16.92 | 22948.63 |
878 | 2023.06.23 06:00 | close | 275 | 0.10 | 0.66984 | 0.69237 | 0.66137 | 16.92 | 22965.55 |
879 | 2023.06.23 06:00 | close | 274 | 0.10 | 0.66984 | 0.69238 | 0.66138 | 17.02 | 22982.58 |
880 | 2023.06.23 06:00 | close | 273 | 0.10 | 0.66984 | 0.69236 | 0.66136 | 16.82 | 22999.40 |
881 | 2023.06.23 06:00 | close | 272 | 0.10 | 0.66984 | 0.69158 | 0.66058 | 9.02 | 23008.42 |
882 | 2023.06.23 06:00 | close | 271 | 0.10 | 0.66984 | 0.69169 | 0.66069 | 10.12 | 23018.55 |
883 | 2023.06.23 20:00 | buy | 295 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
884 | 2023.06.23 20:00 | modify | 295 | 0.10 | 0.66828 | 0.64728 | 0.67828 | ||
885 | 2023.06.25 22:00 | buy | 296 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
886 | 2023.06.25 22:00 | modify | 296 | 0.10 | 0.66765 | 0.64665 | 0.67765 | ||
887 | 2023.06.25 23:00 | buy | 297 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
888 | 2023.06.25 23:00 | modify | 297 | 0.10 | 0.66835 | 0.64735 | 0.67835 | ||
889 | 2023.06.26 12:00 | buy | 298 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
890 | 2023.06.26 12:00 | modify | 298 | 0.10 | 0.66850 | 0.64750 | 0.67850 | ||
891 | 2023.06.26 13:00 | buy | 299 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
892 | 2023.06.26 13:00 | modify | 299 | 0.10 | 0.66797 | 0.64697 | 0.67797 | ||
893 | 2023.06.26 14:00 | buy | 300 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
894 | 2023.06.26 14:00 | modify | 300 | 0.10 | 0.66795 | 0.64695 | 0.67795 | ||
895 | 2023.06.26 15:00 | buy | 301 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
896 | 2023.06.26 15:00 | modify | 301 | 0.10 | 0.66782 | 0.64682 | 0.67782 | ||
897 | 2023.06.26 16:00 | buy | 302 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
898 | 2023.06.26 16:00 | modify | 302 | 0.10 | 0.66828 | 0.64728 | 0.67828 | ||
899 | 2023.06.26 17:00 | buy | 303 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
900 | 2023.06.26 17:00 | modify | 303 | 0.10 | 0.66830 | 0.64730 | 0.67830 | ||
901 | 2023.06.26 18:00 | buy | 304 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
902 | 2023.06.26 18:00 | modify | 304 | 0.10 | 0.66816 | 0.64716 | 0.67816 | ||
903 | 2023.06.26 19:00 | buy | 305 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
904 | 2023.06.26 19:00 | modify | 305 | 0.10 | 0.66847 | 0.64747 | 0.67847 | ||
905 | 2023.06.26 20:00 | buy | 306 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
906 | 2023.06.26 20:00 | modify | 306 | 0.10 | 0.66800 | 0.64700 | 0.67800 | ||
907 | 2023.06.26 22:00 | buy | 307 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
908 | 2023.06.26 22:00 | modify | 307 | 0.10 | 0.66749 | 0.64649 | 0.67749 | ||
909 | 2023.06.26 23:00 | buy | 308 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
910 | 2023.06.26 23:00 | modify | 308 | 0.10 | 0.66797 | 0.64697 | 0.67797 | ||
911 | 2023.06.28 12:00 | buy | 309 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
912 | 2023.06.28 12:00 | modify | 309 | 0.10 | 0.66260 | 0.64160 | 0.67260 | ||
913 | 2023.06.28 13:00 | buy | 310 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
914 | 2023.06.28 13:00 | modify | 310 | 0.10 | 0.66082 | 0.63982 | 0.67082 | ||
915 | 2023.06.28 14:00 | buy | 311 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
916 | 2023.06.28 14:00 | modify | 311 | 0.10 | 0.66190 | 0.64090 | 0.67190 | ||
917 | 2023.06.28 15:00 | buy | 312 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
918 | 2023.06.28 15:00 | modify | 312 | 0.10 | 0.66014 | 0.63914 | 0.67014 | ||
919 | 2023.06.28 16:00 | buy | 313 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
920 | 2023.06.28 16:00 | modify | 313 | 0.10 | 0.66221 | 0.64121 | 0.67221 | ||
921 | 2023.06.28 17:00 | buy | 314 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
922 | 2023.06.28 17:00 | modify | 314 | 0.10 | 0.66202 | 0.64102 | 0.67202 | ||
923 | 2023.07.04 15:45 | t/p | 312 | 0.10 | 0.67014 | 0.63914 | 0.67014 | 98.13 | 23116.67 |
924 | 2023.07.05 21:00 | buy | 315 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
925 | 2023.07.05 21:00 | modify | 315 | 0.10 | 0.66562 | 0.64462 | 0.67562 | ||
926 | 2023.07.12 00:32 | t/p | 310 | 0.10 | 0.67082 | 0.63982 | 0.67082 | 95.63 | 23212.31 |
927 | 2023.07.12 01:13 | t/p | 311 | 0.10 | 0.67190 | 0.64090 | 0.67190 | 95.63 | 23307.94 |
928 | 2023.07.12 01:14 | t/p | 314 | 0.10 | 0.67202 | 0.64102 | 0.67202 | 95.63 | 23403.57 |
929 | 2023.07.12 01:15 | t/p | 313 | 0.10 | 0.67221 | 0.64121 | 0.67221 | 95.63 | 23499.21 |
930 | 2023.07.12 02:00 | t/p | 309 | 0.10 | 0.67260 | 0.64160 | 0.67260 | 95.63 | 23594.84 |
931 | 2023.07.12 12:00 | buy | 316 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
932 | 2023.07.12 12:00 | modify | 316 | 0.10 | 0.66907 | 0.64807 | 0.67907 | ||
933 | 2023.07.12 13:00 | buy | 317 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
934 | 2023.07.12 13:00 | modify | 317 | 0.10 | 0.67317 | 0.65217 | 0.68317 | ||
935 | 2023.07.12 13:19 | t/p | 315 | 0.10 | 0.67562 | 0.64462 | 0.67562 | 97.82 | 23692.66 |
936 | 2023.07.12 13:39 | t/p | 307 | 0.10 | 0.67749 | 0.64649 | 0.67749 | 95.01 | 23787.67 |
937 | 2023.07.12 14:00 | buy | 318 | 0.10 | 0.67776 | 0.00000 | 0.00000 | ||
938 | 2023.07.12 14:00 | modify | 318 | 0.10 | 0.67776 | 0.65676 | 0.68776 | ||
939 | 2023.07.12 14:08 | t/p | 296 | 0.10 | 0.67765 | 0.64665 | 0.67765 | 94.70 | 23882.36 |
940 | 2023.07.12 14:08 | t/p | 301 | 0.10 | 0.67782 | 0.64682 | 0.67782 | 95.01 | 23977.37 |
941 | 2023.07.12 14:09 | t/p | 300 | 0.10 | 0.67795 | 0.64695 | 0.67795 | 95.01 | 24072.38 |
942 | 2023.07.12 14:09 | t/p | 299 | 0.10 | 0.67797 | 0.64697 | 0.67797 | 95.01 | 24167.39 |
943 | 2023.07.12 14:09 | t/p | 308 | 0.10 | 0.67797 | 0.64697 | 0.67797 | 95.01 | 24262.40 |
944 | 2023.07.12 14:09 | t/p | 306 | 0.10 | 0.67800 | 0.64700 | 0.67800 | 95.01 | 24357.41 |
945 | 2023.07.12 14:11 | t/p | 304 | 0.10 | 0.67816 | 0.64716 | 0.67816 | 95.01 | 24452.42 |
946 | 2023.07.12 14:13 | t/p | 295 | 0.10 | 0.67828 | 0.64728 | 0.67828 | 94.70 | 24547.12 |
947 | 2023.07.12 14:13 | t/p | 302 | 0.10 | 0.67828 | 0.64728 | 0.67828 | 95.01 | 24642.13 |
948 | 2023.07.12 14:13 | t/p | 303 | 0.10 | 0.67830 | 0.64730 | 0.67830 | 95.01 | 24737.14 |
949 | 2023.07.12 14:14 | t/p | 297 | 0.10 | 0.67835 | 0.64735 | 0.67835 | 94.70 | 24831.84 |
950 | 2023.07.12 14:15 | t/p | 298 | 0.10 | 0.67850 | 0.64750 | 0.67850 | 95.01 | 24926.85 |
951 | 2023.07.12 14:15 | t/p | 305 | 0.10 | 0.67847 | 0.64747 | 0.67847 | 95.01 | 25021.86 |
952 | 2023.07.12 14:42 | t/p | 316 | 0.10 | 0.67907 | 0.64807 | 0.67907 | 100.00 | 25121.86 |
953 | 2023.07.12 15:00 | buy | 319 | 0.10 | 0.67950 | 0.00000 | 0.00000 | ||
954 | 2023.07.12 15:00 | modify | 319 | 0.10 | 0.67950 | 0.65850 | 0.68950 | ||
955 | 2023.07.12 16:00 | buy | 320 | 0.10 | 0.67843 | 0.00000 | 0.00000 | ||
956 | 2023.07.12 16:00 | modify | 320 | 0.10 | 0.67843 | 0.65743 | 0.68843 | ||
957 | 2023.07.12 17:00 | buy | 321 | 0.10 | 0.67951 | 0.00000 | 0.00000 | ||
958 | 2023.07.12 17:00 | modify | 321 | 0.10 | 0.67951 | 0.65851 | 0.68951 | ||
959 | 2023.07.12 18:00 | buy | 322 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
960 | 2023.07.12 18:00 | modify | 322 | 0.10 | 0.67913 | 0.65813 | 0.68913 | ||
961 | 2023.07.12 19:00 | buy | 323 | 0.10 | 0.67949 | 0.00000 | 0.00000 | ||
962 | 2023.07.12 19:00 | modify | 323 | 0.10 | 0.67949 | 0.65849 | 0.68949 | ||
963 | 2023.07.12 20:00 | buy | 324 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
964 | 2023.07.12 20:00 | modify | 324 | 0.10 | 0.67923 | 0.65823 | 0.68923 | ||
965 | 2023.07.12 22:00 | buy | 325 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
966 | 2023.07.12 22:00 | modify | 325 | 0.10 | 0.67885 | 0.65785 | 0.68885 | ||
967 | 2023.07.12 23:00 | buy | 326 | 0.10 | 0.67911 | 0.00000 | 0.00000 | ||
968 | 2023.07.12 23:00 | modify | 326 | 0.10 | 0.67911 | 0.65811 | 0.68911 | ||
969 | 2023.07.13 06:55 | t/p | 317 | 0.10 | 0.68317 | 0.65217 | 0.68317 | 99.06 | 25220.92 |
970 | 2023.07.13 13:35 | t/p | 318 | 0.10 | 0.68776 | 0.65676 | 0.68776 | 99.06 | 25319.98 |
971 | 2023.07.13 13:41 | t/p | 320 | 0.10 | 0.68843 | 0.65743 | 0.68843 | 99.06 | 25419.05 |
972 | 2023.07.13 13:45 | t/p | 325 | 0.10 | 0.68885 | 0.65785 | 0.68885 | 99.06 | 25518.11 |
973 | 2023.07.13 14:54 | t/p | 326 | 0.10 | 0.68911 | 0.65811 | 0.68911 | 99.06 | 25617.18 |
974 | 2023.07.13 14:54 | t/p | 322 | 0.10 | 0.68913 | 0.65813 | 0.68913 | 99.06 | 25716.24 |
975 | 2023.07.13 14:55 | t/p | 324 | 0.10 | 0.68923 | 0.65823 | 0.68923 | 99.06 | 25815.31 |
976 | 2023.07.13 16:00 | sell | 327 | 0.10 | 0.68710 | 0.00000 | 0.00000 | ||
977 | 2023.07.13 16:00 | modify | 327 | 0.10 | 0.68710 | 0.70810 | 0.67710 | ||
978 | 2023.07.13 16:00 | close | 323 | 0.10 | 0.68710 | 0.65849 | 0.68949 | 75.16 | 25890.47 |
979 | 2023.07.13 16:00 | close | 321 | 0.10 | 0.68710 | 0.65851 | 0.68951 | 74.96 | 25965.43 |
980 | 2023.07.13 16:00 | close | 319 | 0.10 | 0.68710 | 0.65850 | 0.68950 | 75.06 | 26040.50 |
981 | 2023.07.13 17:00 | sell | 328 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
982 | 2023.07.13 17:00 | modify | 328 | 0.10 | 0.68778 | 0.70878 | 0.67778 | ||
983 | 2023.07.13 18:00 | sell | 329 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
984 | 2023.07.13 18:00 | modify | 329 | 0.10 | 0.68854 | 0.70954 | 0.67854 | ||
985 | 2023.07.13 19:00 | sell | 330 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
986 | 2023.07.13 19:00 | modify | 330 | 0.10 | 0.68911 | 0.71011 | 0.67911 | ||
987 | 2023.07.13 20:00 | sell | 331 | 0.10 | 0.68872 | 0.00000 | 0.00000 | ||
988 | 2023.07.13 20:00 | modify | 331 | 0.10 | 0.68872 | 0.70972 | 0.67872 | ||
989 | 2023.07.13 21:00 | sell | 332 | 0.10 | 0.68879 | 0.00000 | 0.00000 | ||
990 | 2023.07.13 21:00 | modify | 332 | 0.10 | 0.68879 | 0.70979 | 0.67879 | ||
991 | 2023.07.13 22:00 | sell | 333 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
992 | 2023.07.13 22:00 | modify | 333 | 0.10 | 0.68854 | 0.70954 | 0.67854 | ||
993 | 2023.07.13 23:00 | sell | 334 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
994 | 2023.07.13 23:00 | modify | 334 | 0.10 | 0.68880 | 0.70980 | 0.67880 | ||
995 | 2023.07.14 12:00 | sell | 335 | 0.10 | 0.68658 | 0.00000 | 0.00000 | ||
996 | 2023.07.14 12:00 | modify | 335 | 0.10 | 0.68658 | 0.70758 | 0.67658 | ||
997 | 2023.07.14 13:00 | sell | 336 | 0.10 | 0.68651 | 0.00000 | 0.00000 | ||
998 | 2023.07.14 13:00 | modify | 336 | 0.10 | 0.68651 | 0.70751 | 0.67651 | ||
999 | 2023.07.14 14:00 | sell | 337 | 0.10 | 0.68663 | 0.00000 | 0.00000 | ||
1000 | 2023.07.14 14:00 | modify | 337 | 0.10 | 0.68663 | 0.70763 | 0.67663 | ||
1001 | 2023.07.14 15:00 | sell | 338 | 0.10 | 0.68570 | 0.00000 | 0.00000 | ||
1002 | 2023.07.14 15:00 | modify | 338 | 0.10 | 0.68570 | 0.70670 | 0.67570 | ||
1003 | 2023.07.14 16:00 | sell | 339 | 0.10 | 0.68417 | 0.00000 | 0.00000 | ||
1004 | 2023.07.14 16:00 | modify | 339 | 0.10 | 0.68417 | 0.70517 | 0.67417 | ||
1005 | 2023.07.14 17:00 | sell | 340 | 0.10 | 0.68476 | 0.00000 | 0.00000 | ||
1006 | 2023.07.14 17:00 | modify | 340 | 0.10 | 0.68476 | 0.70576 | 0.67476 | ||
1007 | 2023.07.14 18:00 | sell | 341 | 0.10 | 0.68455 | 0.00000 | 0.00000 | ||
1008 | 2023.07.14 18:00 | modify | 341 | 0.10 | 0.68455 | 0.70555 | 0.67455 | ||
1009 | 2023.07.14 19:00 | sell | 342 | 0.10 | 0.68396 | 0.00000 | 0.00000 | ||
1010 | 2023.07.14 19:00 | modify | 342 | 0.10 | 0.68396 | 0.70496 | 0.67396 | ||
1011 | 2023.07.14 20:00 | sell | 343 | 0.10 | 0.68329 | 0.00000 | 0.00000 | ||
1012 | 2023.07.14 20:00 | modify | 343 | 0.10 | 0.68329 | 0.70429 | 0.67329 | ||
1013 | 2023.07.16 22:00 | sell | 344 | 0.10 | 0.68351 | 0.00000 | 0.00000 | ||
1014 | 2023.07.16 22:00 | modify | 344 | 0.10 | 0.68351 | 0.70451 | 0.67351 | ||
1015 | 2023.07.16 23:00 | sell | 345 | 0.10 | 0.68312 | 0.00000 | 0.00000 | ||
1016 | 2023.07.16 23:00 | modify | 345 | 0.10 | 0.68312 | 0.70412 | 0.67312 | ||
1017 | 2023.07.17 12:00 | sell | 346 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
1018 | 2023.07.17 12:00 | modify | 346 | 0.10 | 0.68144 | 0.70244 | 0.67144 | ||
1019 | 2023.07.17 13:36 | t/p | 330 | 0.10 | 0.67911 | 0.71011 | 0.67911 | 100.22 | 26140.72 |
1020 | 2023.07.17 14:00 | sell | 347 | 0.10 | 0.68077 | 0.00000 | 0.00000 | ||
1021 | 2023.07.17 14:00 | modify | 347 | 0.10 | 0.68077 | 0.70177 | 0.67077 | ||
1022 | 2023.07.19 02:07 | t/p | 334 | 0.10 | 0.67880 | 0.70980 | 0.67880 | 100.43 | 26241.15 |
1023 | 2023.07.19 02:07 | t/p | 332 | 0.10 | 0.67879 | 0.70979 | 0.67879 | 100.43 | 26341.58 |
1024 | 2023.07.19 02:23 | t/p | 331 | 0.10 | 0.67872 | 0.70972 | 0.67872 | 100.43 | 26442.01 |
1025 | 2023.07.19 02:24 | t/p | 329 | 0.10 | 0.67854 | 0.70954 | 0.67854 | 100.43 | 26542.45 |
1026 | 2023.07.19 02:24 | t/p | 333 | 0.10 | 0.67854 | 0.70954 | 0.67854 | 100.43 | 26642.88 |
1027 | 2023.07.19 06:39 | t/p | 328 | 0.10 | 0.67778 | 0.70878 | 0.67778 | 100.43 | 26743.31 |
1028 | 2023.07.19 08:53 | t/p | 327 | 0.10 | 0.67710 | 0.70810 | 0.67710 | 100.43 | 26843.75 |
1029 | 2023.07.19 08:55 | t/p | 337 | 0.10 | 0.67663 | 0.70763 | 0.67663 | 100.32 | 26944.07 |
1030 | 2023.07.19 09:04 | t/p | 335 | 0.10 | 0.67658 | 0.70758 | 0.67658 | 100.32 | 27044.39 |
1031 | 2023.07.19 10:41 | t/p | 336 | 0.10 | 0.67651 | 0.70751 | 0.67651 | 100.32 | 27144.72 |
1032 | 2023.07.19 14:49 | t/p | 338 | 0.10 | 0.67570 | 0.70670 | 0.67570 | 100.32 | 27245.04 |
1033 | 2023.07.21 08:19 | t/p | 340 | 0.10 | 0.67476 | 0.70576 | 0.67476 | 100.76 | 27345.80 |
1034 | 2023.07.21 11:26 | t/p | 341 | 0.10 | 0.67455 | 0.70555 | 0.67455 | 100.76 | 27446.56 |
1035 | 2023.07.21 11:32 | t/p | 339 | 0.10 | 0.67417 | 0.70517 | 0.67417 | 100.76 | 27547.32 |
1036 | 2023.07.21 11:56 | t/p | 342 | 0.10 | 0.67396 | 0.70496 | 0.67396 | 100.76 | 27648.07 |
1037 | 2023.07.21 12:00 | sell | 348 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
1038 | 2023.07.21 12:00 | modify | 348 | 0.10 | 0.67335 | 0.69435 | 0.66335 | ||
1039 | 2023.07.21 13:00 | sell | 349 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
1040 | 2023.07.21 13:00 | modify | 349 | 0.10 | 0.67335 | 0.69435 | 0.66335 | ||
1041 | 2023.07.21 13:01 | t/p | 344 | 0.10 | 0.67351 | 0.70451 | 0.67351 | 100.76 | 27748.83 |
1042 | 2023.07.21 13:49 | t/p | 343 | 0.10 | 0.67329 | 0.70429 | 0.67329 | 100.76 | 27849.59 |
1043 | 2023.07.21 13:49 | t/p | 345 | 0.10 | 0.67312 | 0.70412 | 0.67312 | 100.76 | 27950.35 |
1044 | 2023.07.21 14:00 | sell | 350 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
1045 | 2023.07.21 14:00 | modify | 350 | 0.10 | 0.67300 | 0.69400 | 0.66300 | ||
1046 | 2023.07.21 15:00 | sell | 351 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
1047 | 2023.07.21 15:00 | modify | 351 | 0.10 | 0.67291 | 0.69391 | 0.66291 | ||
1048 | 2023.07.21 16:00 | sell | 352 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
1049 | 2023.07.21 16:00 | modify | 352 | 0.10 | 0.67356 | 0.69456 | 0.66356 | ||
1050 | 2023.07.21 17:00 | sell | 353 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
1051 | 2023.07.21 17:00 | modify | 353 | 0.10 | 0.67370 | 0.69470 | 0.66370 | ||
1052 | 2023.07.21 18:00 | sell | 354 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
1053 | 2023.07.21 18:00 | modify | 354 | 0.10 | 0.67334 | 0.69434 | 0.66334 | ||
1054 | 2023.07.21 19:00 | sell | 355 | 0.10 | 0.67308 | 0.00000 | 0.00000 | ||
1055 | 2023.07.21 19:00 | modify | 355 | 0.10 | 0.67308 | 0.69408 | 0.66308 | ||
1056 | 2023.07.21 20:00 | sell | 356 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
1057 | 2023.07.21 20:00 | modify | 356 | 0.10 | 0.67288 | 0.69388 | 0.66288 | ||
1058 | 2023.07.23 22:00 | sell | 357 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
1059 | 2023.07.23 22:00 | modify | 357 | 0.10 | 0.67316 | 0.69416 | 0.66316 | ||
1060 | 2023.07.23 23:00 | sell | 358 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
1061 | 2023.07.23 23:00 | modify | 358 | 0.10 | 0.67259 | 0.69359 | 0.66259 | ||
1062 | 2023.07.24 12:00 | sell | 359 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
1063 | 2023.07.24 12:00 | modify | 359 | 0.10 | 0.67425 | 0.69525 | 0.66425 | ||
1064 | 2023.07.24 13:00 | sell | 360 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
1065 | 2023.07.24 13:00 | modify | 360 | 0.10 | 0.67343 | 0.69443 | 0.66343 | ||
1066 | 2023.07.24 14:00 | sell | 361 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
1067 | 2023.07.24 14:00 | modify | 361 | 0.10 | 0.67265 | 0.69365 | 0.66265 | ||
1068 | 2023.07.24 15:00 | sell | 362 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
1069 | 2023.07.24 15:00 | modify | 362 | 0.10 | 0.67479 | 0.69579 | 0.66479 | ||
1070 | 2023.07.24 16:00 | sell | 363 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
1071 | 2023.07.24 16:00 | modify | 363 | 0.10 | 0.67490 | 0.69590 | 0.66490 | ||
1072 | 2023.07.24 17:00 | sell | 364 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
1073 | 2023.07.24 17:00 | modify | 364 | 0.10 | 0.67495 | 0.69595 | 0.66495 | ||
1074 | 2023.07.24 18:00 | sell | 365 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
1075 | 2023.07.24 18:00 | modify | 365 | 0.10 | 0.67472 | 0.69572 | 0.66472 | ||
1076 | 2023.07.27 18:27 | t/p | 346 | 0.10 | 0.67144 | 0.70244 | 0.67144 | 101.30 | 28051.64 |
1077 | 2023.07.27 18:39 | t/p | 347 | 0.10 | 0.67077 | 0.70177 | 0.67077 | 101.30 | 28152.94 |
1078 | 2023.07.28 04:19 | t/p | 364 | 0.10 | 0.66495 | 0.69595 | 0.66495 | 100.65 | 28253.59 |
1079 | 2023.07.28 04:51 | t/p | 363 | 0.10 | 0.66490 | 0.69590 | 0.66490 | 100.65 | 28354.24 |
1080 | 2023.07.28 04:54 | t/p | 362 | 0.10 | 0.66479 | 0.69579 | 0.66479 | 100.65 | 28454.89 |
1081 | 2023.07.28 04:55 | t/p | 365 | 0.10 | 0.66472 | 0.69572 | 0.66472 | 100.65 | 28555.54 |
1082 | 2023.07.28 07:04 | t/p | 359 | 0.10 | 0.66425 | 0.69525 | 0.66425 | 100.65 | 28656.19 |
1083 | 2023.07.28 07:05 | t/p | 353 | 0.10 | 0.66370 | 0.69470 | 0.66370 | 100.76 | 28756.95 |
1084 | 2023.07.28 07:05 | t/p | 352 | 0.10 | 0.66356 | 0.69456 | 0.66356 | 100.76 | 28857.70 |
1085 | 2023.07.28 07:05 | t/p | 360 | 0.10 | 0.66343 | 0.69443 | 0.66343 | 100.65 | 28958.35 |
1086 | 2023.07.28 07:05 | t/p | 348 | 0.10 | 0.66335 | 0.69435 | 0.66335 | 100.76 | 29059.11 |
1087 | 2023.07.28 07:05 | t/p | 349 | 0.10 | 0.66335 | 0.69435 | 0.66335 | 100.76 | 29159.87 |
1088 | 2023.07.28 07:05 | t/p | 354 | 0.10 | 0.66334 | 0.69434 | 0.66334 | 100.76 | 29260.62 |
1089 | 2023.07.28 07:05 | t/p | 357 | 0.10 | 0.66316 | 0.69416 | 0.66316 | 100.76 | 29361.38 |
1090 | 2023.07.28 07:10 | t/p | 355 | 0.10 | 0.66308 | 0.69408 | 0.66308 | 100.76 | 29462.14 |
1091 | 2023.07.28 07:11 | t/p | 350 | 0.10 | 0.66300 | 0.69400 | 0.66300 | 100.76 | 29562.90 |
1092 | 2023.07.28 07:11 | t/p | 351 | 0.10 | 0.66291 | 0.69391 | 0.66291 | 100.76 | 29663.65 |
1093 | 2023.07.28 07:30 | t/p | 356 | 0.10 | 0.66288 | 0.69388 | 0.66288 | 100.76 | 29764.41 |
1094 | 2023.07.28 08:00 | t/p | 361 | 0.10 | 0.66265 | 0.69365 | 0.66265 | 100.65 | 29865.06 |
1095 | 2023.07.28 08:00 | t/p | 358 | 0.10 | 0.66259 | 0.69359 | 0.66259 | 100.76 | 29965.82 |
1096 | 2023.07.28 12:00 | sell | 366 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
1097 | 2023.07.28 12:00 | modify | 366 | 0.10 | 0.66697 | 0.68797 | 0.65697 | ||
1098 | 2023.07.28 13:00 | sell | 367 | 0.10 | 0.66638 | 0.00000 | 0.00000 | ||
1099 | 2023.07.28 13:00 | modify | 367 | 0.10 | 0.66638 | 0.68738 | 0.65638 | ||
1100 | 2023.07.28 14:00 | sell | 368 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
1101 | 2023.07.28 14:00 | modify | 368 | 0.10 | 0.66547 | 0.68647 | 0.65547 | ||
1102 | 2023.07.28 15:00 | sell | 369 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
1103 | 2023.07.28 15:00 | modify | 369 | 0.10 | 0.66683 | 0.68783 | 0.65683 | ||
1104 | 2023.07.28 16:00 | sell | 370 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
1105 | 2023.07.28 16:00 | modify | 370 | 0.10 | 0.66684 | 0.68784 | 0.65684 | ||
1106 | 2023.07.28 17:00 | sell | 371 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
1107 | 2023.07.28 17:00 | modify | 371 | 0.10 | 0.66616 | 0.68716 | 0.65616 | ||
1108 | 2023.07.28 18:00 | sell | 372 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
1109 | 2023.07.28 18:00 | modify | 372 | 0.10 | 0.66522 | 0.68622 | 0.65522 | ||
1110 | 2023.07.28 19:00 | sell | 373 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
1111 | 2023.07.28 19:00 | modify | 373 | 0.10 | 0.66504 | 0.68604 | 0.65504 | ||
1112 | 2023.07.28 20:00 | sell | 374 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
1113 | 2023.07.28 20:00 | modify | 374 | 0.10 | 0.66523 | 0.68623 | 0.65523 | ||
1114 | 2023.07.30 22:00 | sell | 375 | 0.10 | 0.66491 | 0.00000 | 0.00000 | ||
1115 | 2023.07.30 22:00 | modify | 375 | 0.10 | 0.66491 | 0.68591 | 0.65491 | ||
1116 | 2023.07.30 23:00 | sell | 376 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
1117 | 2023.07.30 23:00 | modify | 376 | 0.10 | 0.66552 | 0.68652 | 0.65552 | ||
1118 | 2023.07.31 12:00 | sell | 377 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
1119 | 2023.07.31 12:00 | modify | 377 | 0.10 | 0.67083 | 0.69183 | 0.66083 | ||
1120 | 2023.07.31 13:00 | sell | 378 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
1121 | 2023.07.31 13:00 | modify | 378 | 0.10 | 0.67114 | 0.69214 | 0.66114 | ||
1122 | 2023.07.31 14:00 | sell | 379 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
1123 | 2023.07.31 14:00 | modify | 379 | 0.10 | 0.67173 | 0.69273 | 0.66173 | ||
1124 | 2023.07.31 15:00 | sell | 380 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
1125 | 2023.07.31 15:00 | modify | 380 | 0.10 | 0.67376 | 0.69476 | 0.66376 | ||
1126 | 2023.07.31 16:00 | sell | 381 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
1127 | 2023.07.31 16:00 | modify | 381 | 0.10 | 0.67288 | 0.69388 | 0.66288 | ||
1128 | 2023.07.31 17:00 | sell | 382 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
1129 | 2023.07.31 17:00 | modify | 382 | 0.10 | 0.67243 | 0.69343 | 0.66243 | ||
1130 | 2023.07.31 18:00 | sell | 383 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
1131 | 2023.07.31 18:00 | modify | 383 | 0.10 | 0.67274 | 0.69374 | 0.66274 | ||
1132 | 2023.07.31 19:00 | sell | 384 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
1133 | 2023.07.31 19:00 | modify | 384 | 0.10 | 0.67176 | 0.69276 | 0.66176 | ||
1134 | 2023.07.31 20:00 | sell | 385 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
1135 | 2023.07.31 20:00 | modify | 385 | 0.10 | 0.67163 | 0.69263 | 0.66163 | ||
1136 | 2023.08.01 08:26 | t/p | 380 | 0.10 | 0.66376 | 0.69476 | 0.66376 | 100.11 | 30065.93 |
1137 | 2023.08.01 08:43 | t/p | 381 | 0.10 | 0.66288 | 0.69388 | 0.66288 | 100.11 | 30166.03 |
1138 | 2023.08.01 12:02 | t/p | 383 | 0.10 | 0.66274 | 0.69374 | 0.66274 | 100.11 | 30266.14 |
1139 | 2023.08.01 12:14 | t/p | 382 | 0.10 | 0.66243 | 0.69343 | 0.66243 | 100.11 | 30366.25 |
1140 | 2023.08.01 12:22 | t/p | 384 | 0.10 | 0.66176 | 0.69276 | 0.66176 | 100.11 | 30466.36 |
1141 | 2023.08.01 12:23 | t/p | 379 | 0.10 | 0.66173 | 0.69273 | 0.66173 | 100.11 | 30566.47 |
1142 | 2023.08.01 12:26 | t/p | 385 | 0.10 | 0.66163 | 0.69263 | 0.66163 | 100.11 | 30666.58 |
1143 | 2023.08.01 12:47 | t/p | 378 | 0.10 | 0.66114 | 0.69214 | 0.66114 | 100.11 | 30766.68 |
1144 | 2023.08.01 12:51 | t/p | 377 | 0.10 | 0.66083 | 0.69183 | 0.66083 | 100.11 | 30866.79 |
1145 | 2023.08.01 14:00 | buy | 386 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
1146 | 2023.08.01 14:00 | modify | 386 | 0.10 | 0.66197 | 0.64097 | 0.67197 | ||
1147 | 2023.08.01 14:00 | close | 376 | 0.10 | 0.66197 | 0.68652 | 0.65552 | 35.72 | 30902.51 |
1148 | 2023.08.01 14:00 | close | 375 | 0.10 | 0.66197 | 0.68591 | 0.65491 | 29.62 | 30932.12 |
1149 | 2023.08.01 14:00 | close | 374 | 0.10 | 0.66197 | 0.68623 | 0.65523 | 32.82 | 30964.94 |
1150 | 2023.08.01 14:00 | close | 373 | 0.10 | 0.66197 | 0.68604 | 0.65504 | 30.92 | 30995.86 |
1151 | 2023.08.01 14:00 | close | 372 | 0.10 | 0.66197 | 0.68622 | 0.65522 | 32.72 | 31028.57 |
1152 | 2023.08.01 14:00 | close | 371 | 0.10 | 0.66197 | 0.68716 | 0.65616 | 42.12 | 31070.69 |
1153 | 2023.08.01 14:00 | close | 370 | 0.10 | 0.66197 | 0.68784 | 0.65684 | 48.92 | 31119.61 |
1154 | 2023.08.01 14:00 | close | 369 | 0.10 | 0.66197 | 0.68783 | 0.65683 | 48.82 | 31168.42 |
1155 | 2023.08.01 14:00 | close | 368 | 0.10 | 0.66197 | 0.68647 | 0.65547 | 35.22 | 31203.64 |
1156 | 2023.08.01 14:00 | close | 367 | 0.10 | 0.66197 | 0.68738 | 0.65638 | 44.32 | 31247.96 |
1157 | 2023.08.01 14:00 | close | 366 | 0.10 | 0.66197 | 0.68797 | 0.65697 | 50.22 | 31298.17 |
1158 | 2023.08.01 15:00 | buy | 387 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
1159 | 2023.08.01 15:00 | modify | 387 | 0.10 | 0.66210 | 0.64110 | 0.67210 | ||
1160 | 2023.08.01 16:00 | buy | 388 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
1161 | 2023.08.01 16:00 | modify | 388 | 0.10 | 0.66128 | 0.64028 | 0.67128 | ||
1162 | 2023.08.01 17:00 | buy | 389 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
1163 | 2023.08.01 17:00 | modify | 389 | 0.10 | 0.66084 | 0.63984 | 0.67084 | ||
1164 | 2023.08.01 18:00 | buy | 390 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
1165 | 2023.08.01 18:00 | modify | 390 | 0.10 | 0.66068 | 0.63968 | 0.67068 | ||
1166 | 2023.08.01 19:00 | buy | 391 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
1167 | 2023.08.01 19:00 | modify | 391 | 0.10 | 0.66108 | 0.64008 | 0.67108 | ||
1168 | 2023.08.01 20:00 | buy | 392 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
1169 | 2023.08.01 20:00 | modify | 392 | 0.10 | 0.66153 | 0.64053 | 0.67153 | ||
1170 | 2023.08.01 21:00 | buy | 393 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
1171 | 2023.08.01 21:00 | modify | 393 | 0.10 | 0.66146 | 0.64046 | 0.67146 | ||
1172 | 2023.08.01 22:00 | buy | 394 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
1173 | 2023.08.01 22:00 | modify | 394 | 0.10 | 0.66253 | 0.64153 | 0.67253 | ||
1174 | 2023.08.01 23:00 | buy | 395 | 0.10 | 0.66200 | 0.00000 | 0.00000 | ||
1175 | 2023.08.01 23:00 | modify | 395 | 0.10 | 0.66200 | 0.64100 | 0.67200 | ||
1176 | 2023.08.02 12:00 | buy | 396 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
1177 | 2023.08.02 12:00 | modify | 396 | 0.10 | 0.65787 | 0.63687 | 0.66787 | ||
1178 | 2023.08.02 13:00 | buy | 397 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
1179 | 2023.08.02 13:00 | modify | 397 | 0.10 | 0.65656 | 0.63556 | 0.66656 | ||
1180 | 2023.08.02 14:00 | buy | 398 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
1181 | 2023.08.02 14:00 | modify | 398 | 0.10 | 0.65584 | 0.63484 | 0.66584 | ||
1182 | 2023.08.02 17:00 | buy | 399 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
1183 | 2023.08.02 17:00 | modify | 399 | 0.10 | 0.65533 | 0.63433 | 0.66533 | ||
1184 | 2023.08.02 18:00 | buy | 400 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
1185 | 2023.08.02 18:00 | modify | 400 | 0.10 | 0.65487 | 0.63387 | 0.66487 | ||
1186 | 2023.08.02 19:00 | buy | 401 | 0.10 | 0.65481 | 0.00000 | 0.00000 | ||
1187 | 2023.08.02 19:00 | modify | 401 | 0.10 | 0.65481 | 0.63381 | 0.66481 | ||
1188 | 2023.08.02 20:00 | buy | 402 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
1189 | 2023.08.02 20:00 | modify | 402 | 0.10 | 0.65451 | 0.63351 | 0.66451 | ||
1190 | 2023.08.02 22:00 | buy | 403 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
1191 | 2023.08.02 22:00 | modify | 403 | 0.10 | 0.65391 | 0.63291 | 0.66391 | ||
1192 | 2023.08.02 23:00 | buy | 404 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
1193 | 2023.08.02 23:00 | modify | 404 | 0.10 | 0.65461 | 0.63361 | 0.66461 | ||
1194 | 2023.08.03 12:00 | buy | 405 | 0.10 | 0.65311 | 0.00000 | 0.00000 | ||
1195 | 2023.08.03 12:00 | modify | 405 | 0.10 | 0.65311 | 0.63211 | 0.66311 | ||
1196 | 2023.08.16 19:16 | s/l | 394 | 0.10 | 0.64153 | 0.64153 | 0.67253 | -214.68 | 31083.49 |
1197 | 2023.08.16 20:00 | buy | 406 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
1198 | 2023.08.16 20:00 | modify | 406 | 0.10 | 0.64237 | 0.62137 | 0.65237 | ||
1199 | 2023.08.17 00:02 | s/l | 387 | 0.10 | 0.64110 | 0.64110 | 0.67210 | -215.61 | 30867.88 |
1200 | 2023.08.17 00:03 | s/l | 395 | 0.10 | 0.64100 | 0.64100 | 0.67200 | -215.61 | 30652.27 |
1201 | 2023.08.17 00:03 | s/l | 386 | 0.10 | 0.64097 | 0.64097 | 0.67197 | -215.61 | 30436.65 |
1202 | 2023.08.17 00:12 | s/l | 392 | 0.10 | 0.64053 | 0.64053 | 0.67153 | -215.61 | 30221.04 |
1203 | 2023.08.17 00:13 | s/l | 393 | 0.10 | 0.64046 | 0.64046 | 0.67146 | -215.61 | 30005.42 |
1204 | 2023.08.17 00:15 | s/l | 388 | 0.10 | 0.64028 | 0.64028 | 0.67128 | -215.61 | 29789.81 |
1205 | 2023.08.17 00:31 | s/l | 391 | 0.10 | 0.64008 | 0.64008 | 0.67108 | -215.61 | 29574.19 |
1206 | 2023.08.17 01:12 | s/l | 389 | 0.10 | 0.63984 | 0.63984 | 0.67084 | -215.61 | 29358.58 |
1207 | 2023.08.17 01:12 | s/l | 390 | 0.10 | 0.63968 | 0.63968 | 0.67068 | -215.61 | 29142.97 |
1208 | 2023.08.17 01:34 | s/l | 396 | 0.10 | 0.63687 | 0.63687 | 0.66787 | -215.30 | 28927.66 |
1209 | 2023.08.17 12:00 | buy | 407 | 0.10 | 0.64366 | 0.00000 | 0.00000 | ||
1210 | 2023.08.17 12:00 | modify | 407 | 0.10 | 0.64366 | 0.62266 | 0.65366 | ||
1211 | 2023.08.17 13:00 | buy | 408 | 0.10 | 0.64399 | 0.00000 | 0.00000 | ||
1212 | 2023.08.17 13:00 | modify | 408 | 0.10 | 0.64399 | 0.62299 | 0.65399 | ||
1213 | 2023.08.17 14:00 | buy | 409 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
1214 | 2023.08.17 14:00 | modify | 409 | 0.10 | 0.64276 | 0.62176 | 0.65276 | ||
1215 | 2023.08.17 15:00 | buy | 410 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
1216 | 2023.08.17 15:00 | modify | 410 | 0.10 | 0.64237 | 0.62137 | 0.65237 | ||
1217 | 2023.08.17 16:00 | buy | 411 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
1218 | 2023.08.17 16:00 | modify | 411 | 0.10 | 0.64175 | 0.62075 | 0.65175 | ||
1219 | 2023.08.17 17:00 | buy | 412 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
1220 | 2023.08.17 17:00 | modify | 412 | 0.10 | 0.64226 | 0.62126 | 0.65226 | ||
1221 | 2023.08.17 18:00 | buy | 413 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
1222 | 2023.08.17 18:00 | modify | 413 | 0.10 | 0.64068 | 0.61968 | 0.65068 | ||
1223 | 2023.08.17 19:00 | buy | 414 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
1224 | 2023.08.17 19:00 | modify | 414 | 0.10 | 0.63981 | 0.61881 | 0.64981 | ||
1225 | 2023.08.17 20:00 | buy | 415 | 0.10 | 0.64052 | 0.00000 | 0.00000 | ||
1226 | 2023.08.17 20:00 | modify | 415 | 0.10 | 0.64052 | 0.61952 | 0.65052 | ||
1227 | 2023.08.17 21:00 | buy | 416 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
1228 | 2023.08.17 21:00 | modify | 416 | 0.10 | 0.64027 | 0.61927 | 0.65027 | ||
1229 | 2023.08.30 12:31 | t/p | 414 | 0.10 | 0.64981 | 0.61881 | 0.64981 | 96.57 | 29024.23 |
1230 | 2023.08.30 12:43 | t/p | 416 | 0.10 | 0.65027 | 0.61927 | 0.65027 | 96.57 | 29120.80 |
1231 | 2023.08.30 12:46 | t/p | 415 | 0.10 | 0.65052 | 0.61952 | 0.65052 | 96.57 | 29217.37 |
1232 | 2023.08.30 12:47 | t/p | 413 | 0.10 | 0.65068 | 0.61968 | 0.65068 | 96.57 | 29313.94 |
1233 | 2023.08.30 13:52 | t/p | 411 | 0.10 | 0.65175 | 0.62075 | 0.65175 | 96.57 | 29410.51 |
1234 | 2023.09.05 13:00 | buy | 417 | 0.10 | 0.63834 | 0.00000 | 0.00000 | ||
1235 | 2023.09.05 13:00 | modify | 417 | 0.10 | 0.63834 | 0.61734 | 0.64834 | ||
1236 | 2023.09.05 14:00 | buy | 418 | 0.10 | 0.63728 | 0.00000 | 0.00000 | ||
1237 | 2023.09.05 14:00 | modify | 418 | 0.10 | 0.63728 | 0.61628 | 0.64728 | ||
1238 | 2023.09.05 15:00 | buy | 419 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
1239 | 2023.09.05 15:00 | modify | 419 | 0.10 | 0.63757 | 0.61657 | 0.64757 | ||
1240 | 2023.09.05 16:00 | buy | 420 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
1241 | 2023.09.05 16:00 | modify | 420 | 0.10 | 0.63841 | 0.61741 | 0.64841 | ||
1242 | 2023.09.05 17:00 | buy | 421 | 0.10 | 0.63867 | 0.00000 | 0.00000 | ||
1243 | 2023.09.05 17:00 | modify | 421 | 0.10 | 0.63867 | 0.61767 | 0.64867 | ||
1244 | 2023.09.15 04:50 | t/p | 418 | 0.10 | 0.64728 | 0.61628 | 0.64728 | 96.26 | 29506.77 |
1245 | 2023.09.20 10:15 | t/p | 419 | 0.10 | 0.64757 | 0.61657 | 0.64757 | 95.32 | 29602.09 |
1246 | 2023.09.20 11:04 | t/p | 417 | 0.10 | 0.64834 | 0.61734 | 0.64834 | 95.32 | 29697.41 |
1247 | 2023.09.20 11:16 | t/p | 420 | 0.10 | 0.64841 | 0.61741 | 0.64841 | 95.32 | 29792.73 |
1248 | 2023.09.20 11:33 | t/p | 421 | 0.10 | 0.64867 | 0.61767 | 0.64867 | 95.32 | 29888.05 |
1249 | 2023.09.20 15:00 | buy | 422 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
1250 | 2023.09.20 15:00 | modify | 422 | 0.10 | 0.64994 | 0.62894 | 0.65994 | ||
1251 | 2023.09.20 16:00 | buy | 423 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
1252 | 2023.09.20 16:00 | modify | 423 | 0.10 | 0.65006 | 0.62906 | 0.66006 | ||
1253 | 2023.09.20 18:00 | sell | 424 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
1254 | 2023.09.20 18:00 | modify | 424 | 0.10 | 0.65033 | 0.67133 | 0.64033 | ||
1255 | 2023.09.20 18:00 | close | 423 | 0.10 | 0.65033 | 0.62906 | 0.66006 | 2.70 | 29890.75 |
1256 | 2023.09.20 18:00 | close | 422 | 0.10 | 0.65033 | 0.62894 | 0.65994 | 3.90 | 29894.65 |
1257 | 2023.09.20 18:00 | close | 412 | 0.10 | 0.65033 | 0.62126 | 0.65226 | 70.72 | 29965.37 |
1258 | 2023.09.20 18:00 | close | 410 | 0.10 | 0.65033 | 0.62137 | 0.65237 | 69.62 | 30034.99 |
1259 | 2023.09.20 18:00 | close | 409 | 0.10 | 0.65033 | 0.62176 | 0.65276 | 65.72 | 30100.71 |
1260 | 2023.09.20 18:00 | close | 408 | 0.10 | 0.65033 | 0.62299 | 0.65399 | 53.42 | 30154.13 |
1261 | 2023.09.20 18:00 | close | 407 | 0.10 | 0.65033 | 0.62266 | 0.65366 | 56.72 | 30210.85 |
1262 | 2023.09.20 18:00 | close | 406 | 0.10 | 0.65033 | 0.62137 | 0.65237 | 68.68 | 30279.53 |
1263 | 2023.09.20 18:00 | close | 405 | 0.10 | 0.65033 | 0.63211 | 0.66311 | -42.15 | 30237.38 |
1264 | 2023.09.20 18:00 | close | 404 | 0.10 | 0.65033 | 0.63361 | 0.66461 | -58.08 | 30179.30 |
1265 | 2023.09.20 18:00 | close | 403 | 0.10 | 0.65033 | 0.63291 | 0.66391 | -51.08 | 30128.22 |
1266 | 2023.09.20 18:00 | close | 402 | 0.10 | 0.65033 | 0.63351 | 0.66451 | -57.08 | 30071.14 |
1267 | 2023.09.20 18:00 | close | 401 | 0.10 | 0.65033 | 0.63381 | 0.66481 | -60.08 | 30011.05 |
1268 | 2023.09.20 18:00 | close | 400 | 0.10 | 0.65033 | 0.63387 | 0.66487 | -60.68 | 29950.37 |
1269 | 2023.09.20 18:00 | close | 399 | 0.10 | 0.65033 | 0.63433 | 0.66533 | -65.28 | 29885.09 |
1270 | 2023.09.20 18:00 | close | 398 | 0.10 | 0.65033 | 0.63484 | 0.66584 | -70.38 | 29814.70 |
1271 | 2023.09.20 18:00 | close | 397 | 0.10 | 0.65033 | 0.63556 | 0.66656 | -77.58 | 29737.12 |
1272 | 2023.09.20 19:00 | sell | 425 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
1273 | 2023.09.20 19:00 | modify | 425 | 0.10 | 0.64706 | 0.66806 | 0.63706 | ||
1274 | 2023.09.20 20:00 | sell | 426 | 0.10 | 0.64459 | 0.00000 | 0.00000 | ||
1275 | 2023.09.20 20:00 | modify | 426 | 0.10 | 0.64459 | 0.66559 | 0.63459 | ||
1276 | 2023.09.20 21:00 | sell | 427 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
1277 | 2023.09.20 21:00 | modify | 427 | 0.10 | 0.64460 | 0.66560 | 0.63460 | ||
1278 | 2023.09.20 22:00 | sell | 428 | 0.10 | 0.64472 | 0.00000 | 0.00000 | ||
1279 | 2023.09.20 22:00 | modify | 428 | 0.10 | 0.64472 | 0.66572 | 0.63472 | ||
1280 | 2023.09.20 23:00 | sell | 429 | 0.10 | 0.64498 | 0.00000 | 0.00000 | ||
1281 | 2023.09.20 23:00 | modify | 429 | 0.10 | 0.64498 | 0.66598 | 0.63498 | ||
1282 | 2023.09.21 11:55 | t/p | 424 | 0.10 | 0.64033 | 0.67133 | 0.64033 | 100.32 | 29837.44 |
1283 | 2023.09.27 11:00 | t/p | 425 | 0.10 | 0.63706 | 0.66806 | 0.63706 | 100.76 | 29938.20 |
1284 | 2023.09.27 12:00 | sell | 430 | 0.10 | 0.63671 | 0.00000 | 0.00000 | ||
1285 | 2023.09.27 12:00 | modify | 430 | 0.10 | 0.63671 | 0.65771 | 0.62671 | ||
1286 | 2023.09.27 13:00 | sell | 431 | 0.10 | 0.63755 | 0.00000 | 0.00000 | ||
1287 | 2023.09.27 13:00 | modify | 431 | 0.10 | 0.63755 | 0.65855 | 0.62755 | ||
1288 | 2023.09.27 14:00 | sell | 432 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
1289 | 2023.09.27 14:00 | modify | 432 | 0.10 | 0.63786 | 0.65886 | 0.62786 | ||
1290 | 2023.09.27 15:00 | sell | 433 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
1291 | 2023.09.27 15:00 | modify | 433 | 0.10 | 0.63757 | 0.65857 | 0.62757 | ||
1292 | 2023.09.27 16:00 | sell | 434 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
1293 | 2023.09.27 16:00 | modify | 434 | 0.10 | 0.63663 | 0.65763 | 0.62663 | ||
1294 | 2023.09.27 17:00 | sell | 435 | 0.10 | 0.63548 | 0.00000 | 0.00000 | ||
1295 | 2023.09.27 17:00 | modify | 435 | 0.10 | 0.63548 | 0.65648 | 0.62548 | ||
1296 | 2023.09.27 17:13 | t/p | 429 | 0.10 | 0.63498 | 0.66598 | 0.63498 | 100.76 | 30038.96 |
1297 | 2023.09.27 17:15 | t/p | 428 | 0.10 | 0.63472 | 0.66572 | 0.63472 | 100.76 | 30139.72 |
1298 | 2023.09.27 17:16 | t/p | 427 | 0.10 | 0.63460 | 0.66560 | 0.63460 | 100.76 | 30240.47 |
1299 | 2023.09.27 17:17 | t/p | 426 | 0.10 | 0.63459 | 0.66559 | 0.63459 | 100.76 | 30341.23 |
1300 | 2023.09.27 18:00 | sell | 436 | 0.10 | 0.63406 | 0.00000 | 0.00000 | ||
1301 | 2023.09.27 18:00 | modify | 436 | 0.10 | 0.63406 | 0.65506 | 0.62406 | ||
1302 | 2023.09.27 19:00 | sell | 437 | 0.10 | 0.63533 | 0.00000 | 0.00000 | ||
1303 | 2023.09.27 19:00 | modify | 437 | 0.10 | 0.63533 | 0.65633 | 0.62533 | ||
1304 | 2023.09.27 20:00 | sell | 438 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
1305 | 2023.09.27 20:00 | modify | 438 | 0.10 | 0.63529 | 0.65629 | 0.62529 | ||
1306 | 2023.09.27 21:00 | sell | 439 | 0.10 | 0.63507 | 0.00000 | 0.00000 | ||
1307 | 2023.09.27 21:00 | modify | 439 | 0.10 | 0.63507 | 0.65607 | 0.62507 | ||
1308 | 2023.09.27 22:00 | sell | 440 | 0.10 | 0.63512 | 0.00000 | 0.00000 | ||
1309 | 2023.09.27 22:00 | modify | 440 | 0.10 | 0.63512 | 0.65612 | 0.62512 | ||
1310 | 2023.09.27 23:00 | sell | 441 | 0.10 | 0.63483 | 0.00000 | 0.00000 | ||
1311 | 2023.09.27 23:00 | modify | 441 | 0.10 | 0.63483 | 0.65583 | 0.62483 | ||
1312 | 2023.09.28 16:00 | sell | 442 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
1313 | 2023.09.28 16:00 | modify | 442 | 0.10 | 0.64240 | 0.66340 | 0.63240 | ||
1314 | 2023.09.28 17:00 | sell | 443 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
1315 | 2023.09.28 17:00 | modify | 443 | 0.10 | 0.64220 | 0.66320 | 0.63220 | ||
1316 | 2023.09.28 18:00 | sell | 444 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
1317 | 2023.09.28 18:00 | modify | 444 | 0.10 | 0.64177 | 0.66277 | 0.63177 | ||
1318 | 2023.09.28 19:00 | sell | 445 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
1319 | 2023.09.28 19:00 | modify | 445 | 0.10 | 0.64226 | 0.66326 | 0.63226 | ||
1320 | 2023.09.28 20:00 | sell | 446 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
1321 | 2023.09.28 20:00 | modify | 446 | 0.10 | 0.64238 | 0.66338 | 0.63238 | ||
1322 | 2023.09.28 21:00 | sell | 447 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
1323 | 2023.09.28 21:00 | modify | 447 | 0.10 | 0.64254 | 0.66354 | 0.63254 | ||
1324 | 2023.09.28 22:00 | sell | 448 | 0.10 | 0.64261 | 0.00000 | 0.00000 | ||
1325 | 2023.09.28 22:00 | modify | 448 | 0.10 | 0.64261 | 0.66361 | 0.63261 | ||
1326 | 2023.09.28 23:00 | sell | 449 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
1327 | 2023.09.28 23:00 | modify | 449 | 0.10 | 0.64276 | 0.66376 | 0.63276 | ||
1328 | 2023.10.03 04:17 | t/p | 449 | 0.10 | 0.63276 | 0.66376 | 0.63276 | 100.32 | 30441.56 |
1329 | 2023.10.03 04:17 | t/p | 448 | 0.10 | 0.63261 | 0.66361 | 0.63261 | 100.32 | 30541.88 |
1330 | 2023.10.03 04:17 | t/p | 447 | 0.10 | 0.63254 | 0.66354 | 0.63254 | 100.32 | 30642.21 |
1331 | 2023.10.03 04:17 | t/p | 442 | 0.10 | 0.63240 | 0.66340 | 0.63240 | 100.32 | 30742.53 |
1332 | 2023.10.03 04:17 | t/p | 446 | 0.10 | 0.63238 | 0.66338 | 0.63238 | 100.32 | 30842.85 |
1333 | 2023.10.03 04:48 | t/p | 445 | 0.10 | 0.63226 | 0.66326 | 0.63226 | 100.32 | 30943.18 |
1334 | 2023.10.03 04:48 | t/p | 443 | 0.10 | 0.63220 | 0.66320 | 0.63220 | 100.32 | 31043.50 |
1335 | 2023.10.03 04:58 | t/p | 444 | 0.10 | 0.63177 | 0.66277 | 0.63177 | 100.32 | 31143.83 |
1336 | 2023.10.03 07:00 | close | 441 | 0.10 | 0.63230 | 0.65583 | 0.62483 | 25.95 | 31169.78 |
1337 | 2023.10.03 07:00 | close | 440 | 0.10 | 0.63230 | 0.65612 | 0.62512 | 28.85 | 31198.63 |
1338 | 2023.10.03 07:00 | close | 439 | 0.10 | 0.63230 | 0.65607 | 0.62507 | 28.35 | 31226.98 |
1339 | 2023.10.03 07:00 | close | 438 | 0.10 | 0.63230 | 0.65629 | 0.62529 | 30.55 | 31257.52 |
1340 | 2023.10.03 07:00 | close | 437 | 0.10 | 0.63230 | 0.65633 | 0.62533 | 30.95 | 31288.47 |
1341 | 2023.10.03 07:00 | close | 436 | 0.10 | 0.63230 | 0.65506 | 0.62406 | 18.25 | 31306.72 |
1342 | 2023.10.03 07:00 | close | 435 | 0.10 | 0.63230 | 0.65648 | 0.62548 | 32.45 | 31339.17 |
1343 | 2023.10.03 07:00 | close | 434 | 0.10 | 0.63230 | 0.65763 | 0.62663 | 43.95 | 31383.12 |
1344 | 2023.10.03 07:00 | close | 433 | 0.10 | 0.63230 | 0.65857 | 0.62757 | 53.35 | 31436.47 |
1345 | 2023.10.03 07:00 | close | 432 | 0.10 | 0.63230 | 0.65886 | 0.62786 | 56.25 | 31492.72 |
1346 | 2023.10.03 07:00 | close | 431 | 0.10 | 0.63230 | 0.65855 | 0.62755 | 53.15 | 31545.87 |
1347 | 2023.10.03 07:00 | close | 430 | 0.10 | 0.63230 | 0.65771 | 0.62671 | 44.75 | 31590.62 |
1348 | 2023.10.03 12:00 | buy | 450 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
1349 | 2023.10.03 12:00 | modify | 450 | 0.10 | 0.63060 | 0.60960 | 0.64060 | ||
1350 | 2023.10.03 13:00 | buy | 451 | 0.10 | 0.63051 | 0.00000 | 0.00000 | ||
1351 | 2023.10.03 13:00 | modify | 451 | 0.10 | 0.63051 | 0.60951 | 0.64051 | ||
1352 | 2023.10.03 14:00 | buy | 452 | 0.10 | 0.63177 | 0.00000 | 0.00000 | ||
1353 | 2023.10.03 14:00 | modify | 452 | 0.10 | 0.63177 | 0.61077 | 0.64177 | ||
1354 | 2023.10.03 15:00 | buy | 453 | 0.10 | 0.63062 | 0.00000 | 0.00000 | ||
1355 | 2023.10.03 15:00 | modify | 453 | 0.10 | 0.63062 | 0.60962 | 0.64062 | ||
1356 | 2023.10.03 16:00 | buy | 454 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
1357 | 2023.10.03 16:00 | modify | 454 | 0.10 | 0.62943 | 0.60843 | 0.63943 | ||
1358 | 2023.10.03 17:00 | buy | 455 | 0.10 | 0.63016 | 0.00000 | 0.00000 | ||
1359 | 2023.10.03 17:00 | modify | 455 | 0.10 | 0.63016 | 0.60916 | 0.64016 | ||
1360 | 2023.10.03 18:00 | buy | 456 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
1361 | 2023.10.03 18:00 | modify | 456 | 0.10 | 0.63010 | 0.60910 | 0.64010 | ||
1362 | 2023.10.03 19:00 | buy | 457 | 0.10 | 0.63063 | 0.00000 | 0.00000 | ||
1363 | 2023.10.03 19:00 | modify | 457 | 0.10 | 0.63063 | 0.60963 | 0.64063 | ||
1364 | 2023.10.03 20:00 | buy | 458 | 0.10 | 0.63056 | 0.00000 | 0.00000 | ||
1365 | 2023.10.03 20:00 | modify | 458 | 0.10 | 0.63056 | 0.60956 | 0.64056 | ||
1366 | 2023.10.03 21:00 | buy | 459 | 0.10 | 0.63036 | 0.00000 | 0.00000 | ||
1367 | 2023.10.03 21:00 | modify | 459 | 0.10 | 0.63036 | 0.60936 | 0.64036 | ||
1368 | 2023.10.03 22:00 | buy | 460 | 0.10 | 0.63042 | 0.00000 | 0.00000 | ||
1369 | 2023.10.03 22:00 | modify | 460 | 0.10 | 0.63042 | 0.60942 | 0.64042 | ||
1370 | 2023.10.03 23:00 | buy | 461 | 0.10 | 0.63027 | 0.00000 | 0.00000 | ||
1371 | 2023.10.03 23:00 | modify | 461 | 0.10 | 0.63027 | 0.60927 | 0.64027 | ||
1372 | 2023.10.04 12:00 | buy | 462 | 0.10 | 0.63219 | 0.00000 | 0.00000 | ||
1373 | 2023.10.04 12:00 | modify | 462 | 0.10 | 0.63219 | 0.61119 | 0.64219 | ||
1374 | 2023.10.04 13:00 | buy | 463 | 0.10 | 0.63394 | 0.00000 | 0.00000 | ||
1375 | 2023.10.04 13:00 | modify | 463 | 0.10 | 0.63394 | 0.61294 | 0.64394 | ||
1376 | 2023.10.04 14:00 | buy | 464 | 0.10 | 0.63277 | 0.00000 | 0.00000 | ||
1377 | 2023.10.04 14:00 | modify | 464 | 0.10 | 0.63277 | 0.61177 | 0.64277 | ||
1378 | 2023.10.04 15:00 | buy | 465 | 0.10 | 0.63131 | 0.00000 | 0.00000 | ||
1379 | 2023.10.04 15:00 | modify | 465 | 0.10 | 0.63131 | 0.61031 | 0.64131 | ||
1380 | 2023.10.04 16:00 | buy | 466 | 0.10 | 0.63386 | 0.00000 | 0.00000 | ||
1381 | 2023.10.04 16:00 | modify | 466 | 0.10 | 0.63386 | 0.61286 | 0.64386 | ||
1382 | 2023.10.04 17:00 | buy | 467 | 0.10 | 0.63328 | 0.00000 | 0.00000 | ||
1383 | 2023.10.04 17:00 | modify | 467 | 0.10 | 0.63328 | 0.61228 | 0.64328 | ||
1384 | 2023.10.04 18:00 | buy | 468 | 0.10 | 0.63227 | 0.00000 | 0.00000 | ||
1385 | 2023.10.04 18:00 | modify | 468 | 0.10 | 0.63227 | 0.61127 | 0.64227 | ||
1386 | 2023.10.04 19:00 | buy | 469 | 0.10 | 0.63242 | 0.00000 | 0.00000 | ||
1387 | 2023.10.04 19:00 | modify | 469 | 0.10 | 0.63242 | 0.61142 | 0.64242 | ||
1388 | 2023.10.06 15:41 | t/p | 454 | 0.10 | 0.63943 | 0.60843 | 0.63943 | 98.44 | 31689.06 |
1389 | 2023.10.09 17:57 | t/p | 456 | 0.10 | 0.64010 | 0.60910 | 0.64010 | 98.13 | 31787.19 |
1390 | 2023.10.09 17:57 | t/p | 455 | 0.10 | 0.64016 | 0.60916 | 0.64016 | 98.13 | 31885.32 |
1391 | 2023.10.09 18:00 | t/p | 461 | 0.10 | 0.64027 | 0.60927 | 0.64027 | 98.13 | 31983.44 |
1392 | 2023.10.09 18:00 | t/p | 459 | 0.10 | 0.64036 | 0.60936 | 0.64036 | 98.13 | 32081.57 |
1393 | 2023.10.09 18:02 | t/p | 460 | 0.10 | 0.64042 | 0.60942 | 0.64042 | 98.13 | 32179.70 |
1394 | 2023.10.09 18:04 | t/p | 451 | 0.10 | 0.64051 | 0.60951 | 0.64051 | 98.13 | 32277.83 |
1395 | 2023.10.09 18:05 | t/p | 458 | 0.10 | 0.64056 | 0.60956 | 0.64056 | 98.13 | 32375.96 |
1396 | 2023.10.09 18:06 | t/p | 450 | 0.10 | 0.64060 | 0.60960 | 0.64060 | 98.13 | 32474.09 |
1397 | 2023.10.09 18:06 | t/p | 453 | 0.10 | 0.64062 | 0.60962 | 0.64062 | 98.13 | 32572.22 |
1398 | 2023.10.09 18:06 | t/p | 457 | 0.10 | 0.64063 | 0.60963 | 0.64063 | 98.13 | 32670.34 |
1399 | 2023.10.09 19:01 | t/p | 465 | 0.10 | 0.64131 | 0.61031 | 0.64131 | 98.44 | 32768.79 |
1400 | 2023.10.09 23:40 | t/p | 452 | 0.10 | 0.64177 | 0.61077 | 0.64177 | 98.13 | 32866.91 |
1401 | 2023.10.09 23:56 | t/p | 462 | 0.10 | 0.64219 | 0.61119 | 0.64219 | 98.44 | 32965.35 |
1402 | 2023.10.09 23:56 | t/p | 468 | 0.10 | 0.64227 | 0.61127 | 0.64227 | 98.44 | 33063.80 |
1403 | 2023.10.10 00:01 | t/p | 469 | 0.10 | 0.64242 | 0.61142 | 0.64242 | 98.13 | 33161.92 |
1404 | 2023.10.10 01:15 | t/p | 464 | 0.10 | 0.64277 | 0.61177 | 0.64277 | 98.13 | 33260.05 |
1405 | 2023.10.10 23:08 | t/p | 467 | 0.10 | 0.64328 | 0.61228 | 0.64328 | 98.13 | 33358.18 |
1406 | 2023.10.11 00:06 | t/p | 466 | 0.10 | 0.64386 | 0.61286 | 0.64386 | 97.82 | 33456.00 |
1407 | 2023.10.11 00:06 | t/p | 463 | 0.10 | 0.64394 | 0.61294 | 0.64394 | 97.82 | 33553.81 |
1408 | 2023.10.13 12:00 | buy | 470 | 0.10 | 0.63194 | 0.00000 | 0.00000 | ||
1409 | 2023.10.13 12:00 | modify | 470 | 0.10 | 0.63194 | 0.61094 | 0.64194 | ||
1410 | 2023.10.13 13:00 | buy | 471 | 0.10 | 0.63284 | 0.00000 | 0.00000 | ||
1411 | 2023.10.13 13:00 | modify | 471 | 0.10 | 0.63284 | 0.61184 | 0.64284 | ||
1412 | 2023.10.13 14:00 | buy | 472 | 0.10 | 0.63201 | 0.00000 | 0.00000 | ||
1413 | 2023.10.13 14:00 | modify | 472 | 0.10 | 0.63201 | 0.61101 | 0.64201 | ||
1414 | 2023.10.13 15:00 | buy | 473 | 0.10 | 0.62974 | 0.00000 | 0.00000 | ||
1415 | 2023.10.13 15:00 | modify | 473 | 0.10 | 0.62974 | 0.60874 | 0.63974 | ||
1416 | 2023.10.13 16:00 | buy | 474 | 0.10 | 0.62916 | 0.00000 | 0.00000 | ||
1417 | 2023.10.13 16:00 | modify | 474 | 0.10 | 0.62916 | 0.60816 | 0.63916 | ||
1418 | 2023.10.13 17:00 | buy | 475 | 0.10 | 0.62967 | 0.00000 | 0.00000 | ||
1419 | 2023.10.13 17:00 | modify | 475 | 0.10 | 0.62967 | 0.60867 | 0.63967 | ||
1420 | 2023.10.13 18:00 | buy | 476 | 0.10 | 0.63013 | 0.00000 | 0.00000 | ||
1421 | 2023.10.13 18:00 | modify | 476 | 0.10 | 0.63013 | 0.60913 | 0.64013 | ||
1422 | 2023.10.13 19:00 | buy | 477 | 0.10 | 0.63009 | 0.00000 | 0.00000 | ||
1423 | 2023.10.13 19:00 | modify | 477 | 0.10 | 0.63009 | 0.60909 | 0.64009 | ||
1424 | 2023.10.16 12:00 | buy | 478 | 0.10 | 0.63308 | 0.00000 | 0.00000 | ||
1425 | 2023.10.16 12:00 | modify | 478 | 0.10 | 0.63308 | 0.61208 | 0.64308 | ||
1426 | 2023.10.16 13:00 | buy | 479 | 0.10 | 0.63330 | 0.00000 | 0.00000 | ||
1427 | 2023.10.16 13:00 | modify | 479 | 0.10 | 0.63330 | 0.61230 | 0.64330 | ||
1428 | 2023.10.16 14:00 | buy | 480 | 0.10 | 0.63211 | 0.00000 | 0.00000 | ||
1429 | 2023.10.16 14:00 | modify | 480 | 0.10 | 0.63211 | 0.61111 | 0.64211 | ||
1430 | 2023.10.16 15:00 | buy | 481 | 0.10 | 0.63348 | 0.00000 | 0.00000 | ||
1431 | 2023.10.16 15:00 | modify | 481 | 0.10 | 0.63348 | 0.61248 | 0.64348 | ||
1432 | 2023.10.16 16:00 | buy | 482 | 0.10 | 0.63406 | 0.00000 | 0.00000 | ||
1433 | 2023.10.16 16:00 | modify | 482 | 0.10 | 0.63406 | 0.61306 | 0.64406 | ||
1434 | 2023.10.16 17:00 | buy | 483 | 0.10 | 0.63447 | 0.00000 | 0.00000 | ||
1435 | 2023.10.16 17:00 | modify | 483 | 0.10 | 0.63447 | 0.61347 | 0.64447 | ||
1436 | 2023.10.16 18:00 | buy | 484 | 0.10 | 0.63445 | 0.00000 | 0.00000 | ||
1437 | 2023.10.16 18:00 | modify | 484 | 0.10 | 0.63445 | 0.61345 | 0.64445 | ||
1438 | 2023.10.16 19:00 | buy | 485 | 0.10 | 0.63435 | 0.00000 | 0.00000 | ||
1439 | 2023.10.16 19:00 | modify | 485 | 0.10 | 0.63435 | 0.61335 | 0.64435 | ||
1440 | 2023.10.16 20:00 | buy | 486 | 0.10 | 0.63463 | 0.00000 | 0.00000 | ||
1441 | 2023.10.16 20:00 | modify | 486 | 0.10 | 0.63463 | 0.61363 | 0.64463 | ||
1442 | 2023.10.16 21:00 | buy | 487 | 0.10 | 0.63443 | 0.00000 | 0.00000 | ||
1443 | 2023.10.16 21:00 | modify | 487 | 0.10 | 0.63443 | 0.61343 | 0.64443 | ||
1444 | 2023.10.16 22:00 | buy | 488 | 0.10 | 0.63411 | 0.00000 | 0.00000 | ||
1445 | 2023.10.16 22:00 | modify | 488 | 0.10 | 0.63411 | 0.61311 | 0.64411 | ||
1446 | 2023.10.16 23:00 | buy | 489 | 0.10 | 0.63385 | 0.00000 | 0.00000 | ||
1447 | 2023.10.16 23:00 | modify | 489 | 0.10 | 0.63385 | 0.61285 | 0.64385 | ||
1448 | 2023.10.18 06:11 | t/p | 474 | 0.10 | 0.63916 | 0.60816 | 0.63916 | 99.06 | 33652.88 |
1449 | 2023.10.18 17:00 | buy | 490 | 0.10 | 0.63372 | 0.00000 | 0.00000 | ||
1450 | 2023.10.18 17:00 | modify | 490 | 0.10 | 0.63372 | 0.61272 | 0.64372 | ||
1451 | 2023.10.25 01:10 | t/p | 475 | 0.10 | 0.63967 | 0.60867 | 0.63967 | 96.88 | 33749.76 |
1452 | 2023.10.25 01:12 | t/p | 473 | 0.10 | 0.63974 | 0.60874 | 0.63974 | 96.88 | 33846.64 |
1453 | 2023.10.25 19:00 | buy | 491 | 0.10 | 0.63116 | 0.00000 | 0.00000 | ||
1454 | 2023.10.25 19:00 | modify | 491 | 0.10 | 0.63116 | 0.61016 | 0.64116 | ||
1455 | 2023.10.25 20:00 | buy | 492 | 0.10 | 0.63133 | 0.00000 | 0.00000 | ||
1456 | 2023.10.25 20:00 | modify | 492 | 0.10 | 0.63133 | 0.61033 | 0.64133 | ||
1457 | 2023.11.01 22:09 | t/p | 477 | 0.10 | 0.64009 | 0.60909 | 0.64009 | 94.70 | 33941.34 |
1458 | 2023.11.01 22:10 | t/p | 476 | 0.10 | 0.64013 | 0.60913 | 0.64013 | 94.70 | 34036.04 |
1459 | 2023.11.01 23:00 | buy | 493 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
1460 | 2023.11.01 23:00 | modify | 493 | 0.10 | 0.64093 | 0.61993 | 0.65093 | ||
1461 | 2023.11.01 23:04 | t/p | 491 | 0.10 | 0.64116 | 0.61016 | 0.64116 | 97.82 | 34133.85 |
1462 | 2023.11.01 23:12 | t/p | 492 | 0.10 | 0.64133 | 0.61033 | 0.64133 | 97.82 | 34231.67 |
1463 | 2023.11.01 23:57 | t/p | 470 | 0.10 | 0.64194 | 0.61094 | 0.64194 | 94.70 | 34326.37 |
1464 | 2023.11.01 23:57 | t/p | 472 | 0.10 | 0.64201 | 0.61101 | 0.64201 | 94.70 | 34421.06 |
1465 | 2023.11.01 23:58 | t/p | 480 | 0.10 | 0.64211 | 0.61111 | 0.64211 | 95.01 | 34516.07 |
1466 | 2023.11.02 00:17 | t/p | 471 | 0.10 | 0.64284 | 0.61184 | 0.64284 | 93.76 | 34609.84 |
1467 | 2023.11.02 00:58 | t/p | 478 | 0.10 | 0.64308 | 0.61208 | 0.64308 | 94.07 | 34703.91 |
1468 | 2023.11.02 00:59 | t/p | 479 | 0.10 | 0.64330 | 0.61230 | 0.64330 | 94.07 | 34797.98 |
1469 | 2023.11.02 01:13 | t/p | 481 | 0.10 | 0.64348 | 0.61248 | 0.64348 | 94.07 | 34892.06 |
1470 | 2023.11.02 02:22 | t/p | 490 | 0.10 | 0.64372 | 0.61272 | 0.64372 | 94.70 | 34986.76 |
1471 | 2023.11.02 02:24 | t/p | 489 | 0.10 | 0.64385 | 0.61285 | 0.64385 | 94.07 | 35080.83 |
1472 | 2023.11.02 09:30 | t/p | 482 | 0.10 | 0.64406 | 0.61306 | 0.64406 | 94.07 | 35174.90 |
1473 | 2023.11.02 09:30 | t/p | 488 | 0.10 | 0.64411 | 0.61311 | 0.64411 | 94.07 | 35268.98 |
1474 | 2023.11.02 09:37 | t/p | 485 | 0.10 | 0.64435 | 0.61335 | 0.64435 | 94.07 | 35363.05 |
1475 | 2023.11.02 09:39 | t/p | 487 | 0.10 | 0.64443 | 0.61343 | 0.64443 | 94.07 | 35457.13 |
1476 | 2023.11.02 09:40 | t/p | 483 | 0.10 | 0.64447 | 0.61347 | 0.64447 | 94.07 | 35551.20 |
1477 | 2023.11.02 09:40 | t/p | 484 | 0.10 | 0.64445 | 0.61345 | 0.64445 | 94.07 | 35645.27 |
1478 | 2023.11.02 12:00 | buy | 494 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
1479 | 2023.11.02 12:00 | modify | 494 | 0.10 | 0.64397 | 0.62297 | 0.65397 | ||
1480 | 2023.11.02 12:44 | t/p | 486 | 0.10 | 0.64463 | 0.61363 | 0.64463 | 94.07 | 35739.35 |
1481 | 2023.11.02 13:00 | buy | 495 | 0.10 | 0.64576 | 0.00000 | 0.00000 | ||
1482 | 2023.11.02 13:00 | modify | 495 | 0.10 | 0.64576 | 0.62476 | 0.65576 | ||
1483 | 2023.11.02 14:00 | buy | 496 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
1484 | 2023.11.02 14:00 | modify | 496 | 0.10 | 0.64397 | 0.62297 | 0.65397 | ||
1485 | 2023.11.02 15:00 | buy | 497 | 0.10 | 0.64288 | 0.00000 | 0.00000 | ||
1486 | 2023.11.02 15:00 | modify | 497 | 0.10 | 0.64288 | 0.62188 | 0.65288 | ||
1487 | 2023.11.02 16:00 | buy | 498 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
1488 | 2023.11.02 16:00 | modify | 498 | 0.10 | 0.64237 | 0.62137 | 0.65237 | ||
1489 | 2023.11.02 17:00 | buy | 499 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
1490 | 2023.11.02 17:00 | modify | 499 | 0.10 | 0.64188 | 0.62088 | 0.65188 | ||
1491 | 2023.11.02 18:00 | buy | 500 | 0.10 | 0.64305 | 0.00000 | 0.00000 | ||
1492 | 2023.11.02 18:00 | modify | 500 | 0.10 | 0.64305 | 0.62205 | 0.65305 | ||
1493 | 2023.11.02 19:00 | buy | 501 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
1494 | 2023.11.02 19:00 | modify | 501 | 0.10 | 0.64330 | 0.62230 | 0.65330 | ||
1495 | 2023.11.02 20:00 | buy | 502 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
1496 | 2023.11.02 20:00 | modify | 502 | 0.10 | 0.64336 | 0.62236 | 0.65336 | ||
1497 | 2023.11.02 21:00 | buy | 503 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
1498 | 2023.11.02 21:00 | modify | 503 | 0.10 | 0.64358 | 0.62258 | 0.65358 | ||
1499 | 2023.11.02 22:00 | buy | 504 | 0.10 | 0.64363 | 0.00000 | 0.00000 | ||
1500 | 2023.11.02 22:00 | modify | 504 | 0.10 | 0.64363 | 0.62263 | 0.65363 | ||
1501 | 2023.11.02 23:00 | buy | 505 | 0.10 | 0.64323 | 0.00000 | 0.00000 | ||
1502 | 2023.11.02 23:00 | modify | 505 | 0.10 | 0.64323 | 0.62223 | 0.65323 | ||
1503 | 2023.11.03 12:00 | buy | 506 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
1504 | 2023.11.03 12:00 | modify | 506 | 0.10 | 0.64462 | 0.62362 | 0.65462 | ||
1505 | 2023.11.03 14:00 | t/p | 493 | 0.10 | 0.65093 | 0.61993 | 0.65093 | 98.75 | 35838.10 |
1506 | 2023.11.03 15:00 | sell | 507 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
1507 | 2023.11.03 15:00 | modify | 507 | 0.10 | 0.64964 | 0.67064 | 0.63964 | ||
1508 | 2023.11.03 15:00 | close | 506 | 0.10 | 0.64964 | 0.62362 | 0.65462 | 50.20 | 35888.30 |
1509 | 2023.11.03 15:00 | close | 505 | 0.10 | 0.64964 | 0.62223 | 0.65323 | 63.79 | 35952.09 |
1510 | 2023.11.03 15:00 | close | 504 | 0.10 | 0.64964 | 0.62263 | 0.65363 | 59.79 | 36011.88 |
1511 | 2023.11.03 15:00 | close | 503 | 0.10 | 0.64964 | 0.62258 | 0.65358 | 60.29 | 36072.16 |
1512 | 2023.11.03 15:00 | close | 502 | 0.10 | 0.64964 | 0.62236 | 0.65336 | 62.49 | 36134.65 |
1513 | 2023.11.03 15:00 | close | 501 | 0.10 | 0.64964 | 0.62230 | 0.65330 | 63.09 | 36197.74 |
1514 | 2023.11.03 15:00 | close | 500 | 0.10 | 0.64964 | 0.62205 | 0.65305 | 65.59 | 36263.33 |
1515 | 2023.11.03 15:00 | close | 499 | 0.10 | 0.64964 | 0.62088 | 0.65188 | 77.29 | 36340.62 |
1516 | 2023.11.03 15:00 | close | 498 | 0.10 | 0.64964 | 0.62137 | 0.65237 | 72.39 | 36413.00 |
1517 | 2023.11.03 15:00 | close | 497 | 0.10 | 0.64964 | 0.62188 | 0.65288 | 67.29 | 36480.29 |
1518 | 2023.11.03 15:00 | close | 496 | 0.10 | 0.64964 | 0.62297 | 0.65397 | 56.39 | 36536.68 |
1519 | 2023.11.03 15:00 | close | 495 | 0.10 | 0.64964 | 0.62476 | 0.65576 | 38.49 | 36575.17 |
1520 | 2023.11.03 15:00 | close | 494 | 0.10 | 0.64964 | 0.62297 | 0.65397 | 56.39 | 36631.56 |
1521 | 2023.11.03 20:00 | sell | 508 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
1522 | 2023.11.03 20:00 | modify | 508 | 0.10 | 0.65088 | 0.67188 | 0.64088 | ||
1523 | 2023.11.05 22:00 | sell | 509 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
1524 | 2023.11.05 22:00 | modify | 509 | 0.10 | 0.65033 | 0.67133 | 0.64033 | ||
1525 | 2023.11.05 23:00 | sell | 510 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
1526 | 2023.11.05 23:00 | modify | 510 | 0.10 | 0.65045 | 0.67145 | 0.64045 | ||
1527 | 2023.11.06 12:00 | sell | 511 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
1528 | 2023.11.06 12:00 | modify | 511 | 0.10 | 0.65085 | 0.67185 | 0.64085 | ||
1529 | 2023.11.06 13:00 | sell | 512 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
1530 | 2023.11.06 13:00 | modify | 512 | 0.10 | 0.64995 | 0.67095 | 0.63995 | ||
1531 | 2023.11.06 14:00 | sell | 513 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
1532 | 2023.11.06 14:00 | modify | 513 | 0.10 | 0.64997 | 0.67097 | 0.63997 | ||
1533 | 2023.11.06 15:00 | sell | 514 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
1534 | 2023.11.06 15:00 | modify | 514 | 0.10 | 0.64979 | 0.67079 | 0.63979 | ||
1535 | 2023.11.06 16:00 | sell | 515 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
1536 | 2023.11.06 16:00 | modify | 515 | 0.10 | 0.65018 | 0.67118 | 0.64018 | ||
1537 | 2023.11.06 17:00 | sell | 516 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
1538 | 2023.11.06 17:00 | modify | 516 | 0.10 | 0.64996 | 0.67096 | 0.63996 | ||
1539 | 2023.11.06 18:00 | sell | 517 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
1540 | 2023.11.06 18:00 | modify | 517 | 0.10 | 0.64962 | 0.67062 | 0.63962 | ||
1541 | 2023.11.06 19:00 | sell | 518 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
1542 | 2023.11.06 19:00 | modify | 518 | 0.10 | 0.64951 | 0.67051 | 0.63951 | ||
1543 | 2023.11.06 20:00 | sell | 519 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
1544 | 2023.11.06 20:00 | modify | 519 | 0.10 | 0.64903 | 0.67003 | 0.63903 | ||
1545 | 2023.11.06 21:00 | sell | 520 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
1546 | 2023.11.06 21:00 | modify | 520 | 0.10 | 0.64886 | 0.66986 | 0.63886 | ||
1547 | 2023.11.06 22:00 | sell | 521 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
1548 | 2023.11.06 22:00 | modify | 521 | 0.10 | 0.64862 | 0.66962 | 0.63862 | ||
1549 | 2023.11.06 23:00 | sell | 522 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
1550 | 2023.11.06 23:00 | modify | 522 | 0.10 | 0.64888 | 0.66988 | 0.63888 | ||
1551 | 2023.11.07 09:00 | close | 522 | 0.10 | 0.64364 | 0.66988 | 0.63888 | 52.51 | 36684.06 |
1552 | 2023.11.07 09:00 | close | 521 | 0.10 | 0.64364 | 0.66962 | 0.63862 | 49.91 | 36733.97 |
1553 | 2023.11.07 09:00 | close | 520 | 0.10 | 0.64364 | 0.66986 | 0.63886 | 52.31 | 36786.28 |
1554 | 2023.11.07 09:00 | close | 519 | 0.10 | 0.64364 | 0.67003 | 0.63903 | 54.01 | 36840.29 |
1555 | 2023.11.07 09:00 | close | 518 | 0.10 | 0.64364 | 0.67051 | 0.63951 | 58.81 | 36899.10 |
1556 | 2023.11.07 09:00 | close | 517 | 0.10 | 0.64364 | 0.67062 | 0.63962 | 59.91 | 36959.01 |
1557 | 2023.11.07 09:00 | close | 516 | 0.10 | 0.64364 | 0.67096 | 0.63996 | 63.31 | 37022.31 |
1558 | 2023.11.07 09:00 | close | 515 | 0.10 | 0.64364 | 0.67118 | 0.64018 | 65.51 | 37087.82 |
1559 | 2023.11.07 09:00 | close | 514 | 0.10 | 0.64364 | 0.67079 | 0.63979 | 61.61 | 37149.43 |
1560 | 2023.11.07 09:00 | close | 513 | 0.10 | 0.64364 | 0.67097 | 0.63997 | 63.41 | 37212.84 |
1561 | 2023.11.07 09:00 | close | 512 | 0.10 | 0.64364 | 0.67095 | 0.63995 | 63.21 | 37276.05 |
1562 | 2023.11.07 09:00 | close | 511 | 0.10 | 0.64364 | 0.67185 | 0.64085 | 72.21 | 37348.25 |
1563 | 2023.11.07 09:00 | close | 510 | 0.10 | 0.64364 | 0.67145 | 0.64045 | 68.32 | 37416.57 |
1564 | 2023.11.07 09:00 | close | 509 | 0.10 | 0.64364 | 0.67133 | 0.64033 | 67.12 | 37483.69 |
1565 | 2023.11.07 09:00 | close | 508 | 0.10 | 0.64364 | 0.67188 | 0.64088 | 72.62 | 37556.30 |
1566 | 2023.11.07 09:00 | close | 507 | 0.10 | 0.64364 | 0.67064 | 0.63964 | 60.22 | 37616.52 |
1567 | 2023.11.07 12:00 | buy | 523 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
1568 | 2023.11.07 12:00 | modify | 523 | 0.10 | 0.64205 | 0.62105 | 0.65205 | ||
1569 | 2023.11.07 13:00 | buy | 524 | 0.10 | 0.64194 | 0.00000 | 0.00000 | ||
1570 | 2023.11.07 13:00 | modify | 524 | 0.10 | 0.64194 | 0.62094 | 0.65194 | ||
1571 | 2023.11.07 14:00 | buy | 525 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
1572 | 2023.11.07 14:00 | modify | 525 | 0.10 | 0.64184 | 0.62084 | 0.65184 | ||
1573 | 2023.11.07 15:00 | buy | 526 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
1574 | 2023.11.07 15:00 | modify | 526 | 0.10 | 0.64153 | 0.62053 | 0.65153 | ||
1575 | 2023.11.07 16:00 | buy | 527 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
1576 | 2023.11.07 16:00 | modify | 527 | 0.10 | 0.64249 | 0.62149 | 0.65249 | ||
1577 | 2023.11.07 17:00 | buy | 528 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
1578 | 2023.11.07 17:00 | modify | 528 | 0.10 | 0.64264 | 0.62164 | 0.65264 | ||
1579 | 2023.11.07 18:00 | buy | 529 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
1580 | 2023.11.07 18:00 | modify | 529 | 0.10 | 0.64205 | 0.62105 | 0.65205 | ||
1581 | 2023.11.07 19:00 | buy | 530 | 0.10 | 0.64350 | 0.00000 | 0.00000 | ||
1582 | 2023.11.07 19:00 | modify | 530 | 0.10 | 0.64350 | 0.62250 | 0.65350 | ||
1583 | 2023.11.07 20:00 | buy | 531 | 0.10 | 0.64342 | 0.00000 | 0.00000 | ||
1584 | 2023.11.07 20:00 | modify | 531 | 0.10 | 0.64342 | 0.62242 | 0.65342 | ||
1585 | 2023.11.07 21:00 | buy | 532 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
1586 | 2023.11.07 21:00 | modify | 532 | 0.10 | 0.64353 | 0.62253 | 0.65353 | ||
1587 | 2023.11.07 23:00 | buy | 533 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
1588 | 2023.11.07 23:00 | modify | 533 | 0.10 | 0.64384 | 0.62284 | 0.65384 | ||
1589 | 2023.11.08 12:00 | buy | 534 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
1590 | 2023.11.08 12:00 | modify | 534 | 0.10 | 0.64357 | 0.62257 | 0.65357 | ||
1591 | 2023.11.08 13:00 | buy | 535 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
1592 | 2023.11.08 13:00 | modify | 535 | 0.10 | 0.64277 | 0.62177 | 0.65277 | ||
1593 | 2023.11.08 14:00 | buy | 536 | 0.10 | 0.64292 | 0.00000 | 0.00000 | ||
1594 | 2023.11.08 14:00 | modify | 536 | 0.10 | 0.64292 | 0.62192 | 0.65292 | ||
1595 | 2023.11.08 15:00 | buy | 537 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
1596 | 2023.11.08 15:00 | modify | 537 | 0.10 | 0.64319 | 0.62219 | 0.65319 | ||
1597 | 2023.11.08 16:00 | buy | 538 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
1598 | 2023.11.08 16:00 | modify | 538 | 0.10 | 0.64178 | 0.62078 | 0.65178 | ||
1599 | 2023.11.08 17:00 | buy | 539 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
1600 | 2023.11.08 17:00 | modify | 539 | 0.10 | 0.64221 | 0.62121 | 0.65221 | ||
1601 | 2023.11.08 18:00 | buy | 540 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
1602 | 2023.11.08 18:00 | modify | 540 | 0.10 | 0.64145 | 0.62045 | 0.65145 | ||
1603 | 2023.11.08 19:00 | buy | 541 | 0.10 | 0.64123 | 0.00000 | 0.00000 | ||
1604 | 2023.11.08 19:00 | modify | 541 | 0.10 | 0.64123 | 0.62023 | 0.65123 | ||
1605 | 2023.11.08 20:00 | buy | 542 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
1606 | 2023.11.08 20:00 | modify | 542 | 0.10 | 0.64025 | 0.61925 | 0.65025 | ||
1607 | 2023.11.14 18:39 | t/p | 542 | 0.10 | 0.65025 | 0.61925 | 0.65025 | 98.13 | 37714.65 |
1608 | 2023.11.15 00:00 | close | 541 | 0.10 | 0.64978 | 0.62023 | 0.65123 | 83.32 | 37797.97 |
1609 | 2023.11.15 00:00 | close | 540 | 0.10 | 0.64978 | 0.62045 | 0.65145 | 81.12 | 37879.08 |
1610 | 2023.11.15 00:00 | close | 539 | 0.10 | 0.64978 | 0.62121 | 0.65221 | 73.52 | 37952.60 |
1611 | 2023.11.15 00:00 | close | 538 | 0.10 | 0.64978 | 0.62078 | 0.65178 | 77.82 | 38030.42 |
1612 | 2023.11.15 00:00 | close | 537 | 0.10 | 0.64978 | 0.62219 | 0.65319 | 63.72 | 38094.13 |
1613 | 2023.11.15 00:00 | close | 536 | 0.10 | 0.64978 | 0.62192 | 0.65292 | 66.42 | 38160.55 |
1614 | 2023.11.15 00:00 | close | 535 | 0.10 | 0.64978 | 0.62177 | 0.65277 | 67.92 | 38228.47 |
1615 | 2023.11.15 00:00 | close | 534 | 0.10 | 0.64978 | 0.62257 | 0.65357 | 59.92 | 38288.38 |
1616 | 2023.11.15 00:00 | close | 533 | 0.10 | 0.64978 | 0.62284 | 0.65384 | 56.90 | 38345.29 |
1617 | 2023.11.15 00:00 | close | 532 | 0.10 | 0.64978 | 0.62253 | 0.65353 | 60.00 | 38405.29 |
1618 | 2023.11.15 00:00 | close | 531 | 0.10 | 0.64978 | 0.62242 | 0.65342 | 61.10 | 38466.40 |
1619 | 2023.11.15 00:00 | close | 530 | 0.10 | 0.64978 | 0.62250 | 0.65350 | 60.30 | 38526.70 |
1620 | 2023.11.15 00:00 | close | 529 | 0.10 | 0.64978 | 0.62105 | 0.65205 | 74.80 | 38601.51 |
1621 | 2023.11.15 00:00 | close | 528 | 0.10 | 0.64978 | 0.62164 | 0.65264 | 68.90 | 38670.41 |
1622 | 2023.11.15 00:00 | close | 527 | 0.10 | 0.64978 | 0.62149 | 0.65249 | 70.40 | 38740.82 |
1623 | 2023.11.15 00:00 | close | 526 | 0.10 | 0.64978 | 0.62053 | 0.65153 | 80.00 | 38820.82 |
1624 | 2023.11.15 00:00 | close | 525 | 0.10 | 0.64978 | 0.62084 | 0.65184 | 76.90 | 38897.73 |
1625 | 2023.11.15 00:00 | close | 524 | 0.10 | 0.64978 | 0.62094 | 0.65194 | 75.90 | 38973.63 |
1626 | 2023.11.15 00:00 | close | 523 | 0.10 | 0.64978 | 0.62105 | 0.65205 | 74.80 | 39048.44 |
1627 | 2023.11.20 12:00 | sell | 543 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
1628 | 2023.11.20 12:00 | modify | 543 | 0.10 | 0.65528 | 0.67628 | 0.64528 | ||
1629 | 2023.11.20 14:00 | sell | 544 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
1630 | 2023.11.20 14:00 | modify | 544 | 0.10 | 0.65482 | 0.67582 | 0.64482 | ||
1631 | 2023.11.20 21:00 | sell | 545 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
1632 | 2023.11.20 21:00 | modify | 545 | 0.10 | 0.65612 | 0.67712 | 0.64612 | ||
1633 | 2023.11.20 22:00 | sell | 546 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
1634 | 2023.11.20 22:00 | modify | 546 | 0.10 | 0.65542 | 0.67642 | 0.64542 | ||
1635 | 2023.11.21 12:00 | sell | 547 | 0.10 | 0.65679 | 0.00000 | 0.00000 | ||
1636 | 2023.11.21 12:00 | modify | 547 | 0.10 | 0.65679 | 0.67779 | 0.64679 | ||
1637 | 2023.11.21 15:00 | sell | 548 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
1638 | 2023.11.21 15:00 | modify | 548 | 0.10 | 0.65846 | 0.67946 | 0.64846 | ||
1639 | 2023.11.27 21:00 | sell | 549 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
1640 | 2023.11.27 21:00 | modify | 549 | 0.10 | 0.66062 | 0.68162 | 0.65062 | ||
1641 | 2023.11.27 22:00 | sell | 550 | 0.10 | 0.66055 | 0.00000 | 0.00000 | ||
1642 | 2023.11.27 22:00 | modify | 550 | 0.10 | 0.66055 | 0.68155 | 0.65055 | ||
1643 | 2023.11.27 23:00 | sell | 551 | 0.10 | 0.66026 | 0.00000 | 0.00000 | ||
1644 | 2023.11.27 23:00 | modify | 551 | 0.10 | 0.66026 | 0.68126 | 0.65026 | ||
1645 | 2023.11.28 12:00 | sell | 552 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
1646 | 2023.11.28 12:00 | modify | 552 | 0.10 | 0.66134 | 0.68234 | 0.65134 | ||
1647 | 2023.11.28 13:00 | sell | 553 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
1648 | 2023.11.28 13:00 | modify | 553 | 0.10 | 0.66094 | 0.68194 | 0.65094 | ||
1649 | 2023.11.28 14:00 | sell | 554 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
1650 | 2023.11.28 14:00 | modify | 554 | 0.10 | 0.66205 | 0.68305 | 0.65205 | ||
1651 | 2023.11.28 15:00 | sell | 555 | 0.10 | 0.66236 | 0.00000 | 0.00000 | ||
1652 | 2023.11.28 15:00 | modify | 555 | 0.10 | 0.66236 | 0.68336 | 0.65236 | ||
1653 | 2023.11.28 16:00 | sell | 556 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
1654 | 2023.11.28 16:00 | modify | 556 | 0.10 | 0.66413 | 0.68513 | 0.65413 | ||
1655 | 2023.11.28 17:00 | sell | 557 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
1656 | 2023.11.28 17:00 | modify | 557 | 0.10 | 0.66631 | 0.68731 | 0.65631 | ||
1657 | 2023.11.28 18:00 | sell | 558 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
1658 | 2023.11.28 18:00 | modify | 558 | 0.10 | 0.66472 | 0.68572 | 0.65472 | ||
1659 | 2023.11.28 19:00 | sell | 559 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
1660 | 2023.11.28 19:00 | modify | 559 | 0.10 | 0.66399 | 0.68499 | 0.65399 | ||
1661 | 2023.11.28 20:00 | sell | 560 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
1662 | 2023.11.28 20:00 | modify | 560 | 0.10 | 0.66517 | 0.68617 | 0.65517 | ||
1663 | 2023.11.28 21:00 | sell | 561 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
1664 | 2023.11.28 21:00 | modify | 561 | 0.10 | 0.66445 | 0.68545 | 0.65445 | ||
1665 | 2023.11.28 22:00 | sell | 562 | 0.10 | 0.66474 | 0.00000 | 0.00000 | ||
1666 | 2023.11.28 22:00 | modify | 562 | 0.10 | 0.66474 | 0.68574 | 0.65474 | ||
1667 | 2023.11.30 23:59 | close at stop | 562 | 0.10 | 0.66092 | 0.68574 | 0.65474 | 38.63 | 39087.07 |
1668 | 2023.11.30 23:59 | close at stop | 561 | 0.10 | 0.66092 | 0.68545 | 0.65445 | 35.73 | 39122.80 |
1669 | 2023.11.30 23:59 | close at stop | 560 | 0.10 | 0.66092 | 0.68617 | 0.65517 | 42.93 | 39165.73 |
1670 | 2023.11.30 23:59 | close at stop | 559 | 0.10 | 0.66092 | 0.68499 | 0.65399 | 31.13 | 39196.87 |
1671 | 2023.11.30 23:59 | close at stop | 558 | 0.10 | 0.66092 | 0.68572 | 0.65472 | 38.43 | 39235.30 |
1672 | 2023.11.30 23:59 | close at stop | 557 | 0.10 | 0.66092 | 0.68731 | 0.65631 | 54.33 | 39289.63 |
1673 | 2023.11.30 23:59 | close at stop | 556 | 0.10 | 0.66092 | 0.68513 | 0.65413 | 32.53 | 39322.17 |
1674 | 2023.11.30 23:59 | close at stop | 555 | 0.10 | 0.66092 | 0.68336 | 0.65236 | 14.83 | 39337.00 |
1675 | 2023.11.30 23:59 | close at stop | 554 | 0.10 | 0.66092 | 0.68305 | 0.65205 | 11.73 | 39348.73 |
1676 | 2023.11.30 23:59 | close at stop | 553 | 0.10 | 0.66092 | 0.68194 | 0.65094 | 0.63 | 39349.36 |
1677 | 2023.11.30 23:59 | close at stop | 552 | 0.10 | 0.66092 | 0.68234 | 0.65134 | 4.63 | 39354.00 |
1678 | 2023.11.30 23:59 | close at stop | 551 | 0.10 | 0.66092 | 0.68126 | 0.65026 | -6.06 | 39347.94 |
1679 | 2023.11.30 23:59 | close at stop | 550 | 0.10 | 0.66092 | 0.68155 | 0.65055 | -3.16 | 39344.78 |
1680 | 2023.11.30 23:59 | close at stop | 549 | 0.10 | 0.66092 | 0.68162 | 0.65062 | -2.46 | 39342.32 |
1681 | 2023.11.30 23:59 | close at stop | 548 | 0.10 | 0.66092 | 0.67946 | 0.64846 | -23.41 | 39318.91 |
1682 | 2023.11.30 23:59 | close at stop | 547 | 0.10 | 0.66092 | 0.67779 | 0.64679 | -40.11 | 39278.80 |
1683 | 2023.11.30 23:59 | close at stop | 546 | 0.10 | 0.66092 | 0.67642 | 0.64542 | -53.70 | 39225.10 |
1684 | 2023.11.30 23:59 | close at stop | 545 | 0.10 | 0.66092 | 0.67712 | 0.64612 | -46.70 | 39178.40 |
1685 | 2023.11.30 23:59 | close at stop | 544 | 0.10 | 0.66092 | 0.67582 | 0.64482 | -59.70 | 39118.69 |
1686 | 2023.11.30 23:59 | close at stop | 543 | 0.10 | 0.66092 | 0.67628 | 0.64528 | -55.10 | 39063.59 |